Cap Mercado $2.39T
-0.54%
Volume 24h $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
Moedas
28.583
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00129123 | $0.00127729 | $0.00129201 | $0.00128791 | - | - |
| Aug-24 2024 | $0.00127945 | $0.001277 | $0.00128645 | $0.00128119 | - | - |
| Aug-23 2024 | $0.00128625 | $0.00121162 | $0.00129149 | $0.00121162 | - | - |
| Aug-22 2024 | $0.00120791 | $0.00120518 | $0.00122441 | $0.00122189 | - | - |
| Aug-21 2024 | $0.00122379 | $0.00118132 | $0.00123223 | $0.0011852 | - | - |
| Aug-20 2024 | $0.00118438 | $0.00117498 | $0.00122526 | $0.00119014 | - | - |
| Aug-19 2024 | $0.0011852 | $0.00116185 | $0.0011852 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
| Aug-16 2024 | $0.00117806 | $0.001144 | $0.00119411 | $0.00115224 | - | - |
| Aug-15 2024 | $0.00115263 | $0.00113843 | $0.00119584 | $0.00117746 | - | - |
| Aug-14 2024 | $0.00117997 | $0.0011765 | $0.00122773 | $0.00121241 | - | - |
| Aug-13 2024 | $0.00121166 | $0.00117493 | $0.00122741 | $0.00118795 | - | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120672 | $0.00117973 | - | - |
| Aug-11 2024 | $0.00117686 | $0.00117455 | $0.00123513 | $0.00122169 | - | - |