Cap Mercado $3.32T
3.39%
Volume 24h $280.30B
-0.28%
BTC % 54.38%
0.62%
ETH % 11.01%
0%
Moedas
33.711
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1.9244 | $1.8760 | $2.0360 | $2.0180 | $10,268 | - |
| Nov-24 2025 | $2.0470 | $1.9806 | $2.1218 | $2.0796 | $8,122 | - |
| Nov-23 2025 | $2.1004 | $2.0528 | $2.1315 | $2.0553 | $8,685 | - |
| Nov-22 2025 | $2.0623 | $1.9738 | $2.0996 | $1.9927 | $19,789 | - |
| Nov-21 2025 | $1.9465 | $1.9465 | $2.1284 | $2.0082 | $24,064 | - |
| Nov-20 2025 | $2.0162 | $1.9132 | $2.1706 | $1.9282 | $32,359 | - |
| Nov-19 2025 | $1.9161 | $1.8533 | $2.0568 | $2.0303 | $8,651 | - |
| Nov-18 2025 | $2.0433 | $1.9577 | $2.0722 | $1.9577 | $12,134 | - |
| Nov-17 2025 | $1.9245 | $1.8245 | $2.0189 | $1.9286 | $13,145 | - |
| Nov-16 2025 | $1.9180 | $1.9078 | $2.0121 | $1.9940 | $5,888 | - |
| Nov-15 2025 | $1.9750 | $1.9518 | $2.0479 | $1.9518 | $12,079 | - |
| Nov-14 2025 | $1.9680 | $1.9499 | $2.0373 | $2.0373 | $9,806 | - |
| Nov-13 2025 | $2.0305 | $1.9826 | $2.1304 | $2.1298 | $12,436 | - |
| Nov-12 2025 | $2.1374 | $2.1281 | $2.2067 | $2.1843 | $6,772 | - |
| Nov-11 2025 | $2.1968 | $2.1923 | $2.3161 | $2.2803 | $12,116 | - |