Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.570233 | $0.548957 | $0.57889 | $0.550048 | $7,602 | - |
| Apr-03 2026 | $0.556385 | $0.526631 | $0.579276 | $0.528501 | $15,538 | - |
| Apr-02 2026 | $0.529532 | $0.49796 | $0.537356 | $0.534321 | $6,543 | - |
| Apr-01 2026 | $0.530573 | $0.530573 | $0.597457 | $0.585475 | $9,161 | - |
| Mar-31 2026 | $0.588425 | $0.582179 | $0.605691 | $0.596807 | $5,053 | - |
| Mar-30 2026 | $0.584318 | $0.577508 | $0.604609 | $0.590211 | $4,892 | - |
| Mar-29 2026 | $0.59628 | $0.584684 | $0.599238 | $0.592465 | $5,347 | - |
| Mar-28 2026 | $0.599041 | $0.586266 | $0.622421 | $0.609626 | $7,657 | - |
| Mar-27 2026 | $0.580749 | $0.576465 | $0.611582 | $0.60447 | $5,911 | - |
| Mar-26 2026 | $0.603978 | $0.602913 | $0.646937 | $0.632905 | $10,276 | - |
| Mar-25 2026 | $0.640024 | $0.630358 | $0.719872 | $0.631273 | $18,675 | - |
| Mar-24 2026 | $0.632737 | $0.614142 | $0.642148 | $0.618324 | $8,589 | - |
| Mar-23 2026 | $0.615823 | $0.602118 | $0.645349 | $0.645349 | $10,164 | - |
| Mar-22 2026 | $0.6536 | $0.648964 | $0.718735 | $0.711346 | $16,916 | - |
| Mar-21 2026 | $0.823259 | $0.635493 | $0.823259 | $0.640735 | $18,186 | - |