Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.795035 | $0.77665 | $0.839239 | $0.832437 | $8,136 | - |
| Jan-30 2026 | $0.837456 | $0.834281 | $0.896173 | $0.879049 | $9,720 | - |
| Jan-29 2026 | $0.874147 | $0.864283 | $0.943831 | $0.930971 | $10,829 | - |
| Jan-28 2026 | $0.925546 | $0.917772 | $0.94003 | $0.94003 | $3,779 | - |
| Jan-27 2026 | $0.938522 | $0.914004 | $0.956464 | $0.951334 | $7,593 | - |
| Jan-26 2026 | $0.952304 | $0.899883 | $0.97313 | $0.928442 | $16,264 | - |
| Jan-25 2026 | $0.925367 | $0.914342 | $0.971814 | $0.971814 | $5,825 | - |
| Jan-24 2026 | $0.966664 | $0.912753 | $0.980945 | $0.917334 | $15,448 | - |
| Jan-23 2026 | $0.906616 | $0.906616 | $1.0246 | $0.936809 | $14,957 | - |
| Jan-22 2026 | $0.954408 | $0.954408 | $0.979802 | $0.977964 | $5,967 | - |
| Jan-21 2026 | $0.978313 | $0.889867 | $1.0798 | $0.923876 | $31,310 | - |
| Jan-20 2026 | $0.926514 | $0.850781 | $0.963948 | $0.909936 | $14,309 | - |
| Jan-19 2026 | $0.909373 | $0.909373 | $0.955603 | $0.92659 | $6,377 | - |
| Jan-18 2026 | $0.955808 | $0.955808 | $0.9985 | $0.988636 | $5,724 | - |
| Jan-17 2026 | $0.9926 | $0.960708 | $1.0165 | $1.0017 | $12,533 | - |