Cap Mercado $3.35T
-1.42%
Volume 24h $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $1.1047 | $1.1009 | $1.1560 | $1.1192 | $6,460 | - |
| Jan-05 2026 | $1.1357 | $1.1332 | $1.1549 | $1.1497 | $4,319 | - |
| Jan-04 2026 | $1.1437 | $1.1369 | $1.2138 | $1.1951 | $5,041 | - |
| Jan-03 2026 | $1.2006 | $1.1971 | $1.2806 | $1.2806 | $5,375 | - |
| Jan-02 2026 | $1.2911 | $1.2581 | $1.3044 | $1.2721 | $4,254 | - |
| Jan-01 2026 | $1.2648 | $1.1466 | $1.3046 | $1.1733 | $12,825 | - |
| Dec-31 2025 | $1.1736 | $1.1537 | $1.2169 | $1.2109 | $8,104 | - |
| Dec-30 2025 | $1.2189 | $1.2152 | $1.2634 | $1.2490 | $10,249 | - |
| Dec-29 2025 | $1.2452 | $1.2272 | $1.2629 | $1.2529 | $8,486 | - |
| Dec-28 2025 | $1.2658 | $1.2629 | $1.3695 | $1.3508 | $12,564 | - |
| Dec-27 2025 | $1.3450 | $1.2551 | $1.3969 | $1.2551 | $16,434 | - |
| Dec-26 2025 | $1.2336 | $1.1625 | $1.2423 | $1.1747 | $12,116 | - |
| Dec-25 2025 | $1.1852 | $1.1343 | $1.1911 | $1.1485 | $7,244 | - |
| Dec-24 2025 | $1.1562 | $1.1085 | $1.1704 | $1.1134 | $9,672 | - |
| Dec-23 2025 | $1.1202 | $1.1202 | $1.2821 | $1.2774 | $12,624 | - |