Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.704707 | $0.64913 | $0.756927 | $0.755883 | $16,035 | - |
| Feb-22 2026 | $0.760084 | $0.706526 | $0.763663 | $0.756113 | $12,002 | - |
| Feb-21 2026 | $0.733637 | $0.723719 | $0.744444 | $0.731065 | $8,560 | - |
| Feb-20 2026 | $0.725077 | $0.725077 | $0.788944 | $0.779757 | $9,853 | - |
| Feb-19 2026 | $0.774836 | $0.758635 | $0.818419 | $0.80052 | $14,258 | - |
| Feb-18 2026 | $0.757433 | $0.718664 | $0.757433 | $0.739598 | $5,450 | - |
| Feb-17 2026 | $0.7424 | $0.693542 | $0.836753 | $0.746245 | $20,562 | - |
| Feb-16 2026 | $0.744394 | $0.726825 | $0.75103 | $0.746021 | $5,655 | - |
| Feb-15 2026 | $0.737599 | $0.731197 | $0.776395 | $0.765042 | $6,404 | - |
| Feb-14 2026 | $0.761642 | $0.761642 | $0.801094 | $0.787583 | $8,349 | - |
| Feb-13 2026 | $0.812542 | $0.754082 | $0.835994 | $0.760777 | $13,242 | - |
| Feb-12 2026 | $0.75503 | $0.612107 | $0.8891 | $0.612107 | $30,750 | - |
| Feb-11 2026 | $0.617331 | $0.608124 | $0.636559 | $0.625705 | $4,080 | - |
| Feb-10 2026 | $0.62592 | $0.624131 | $0.666836 | $0.646256 | $6,678 | - |
| Feb-09 2026 | $0.641393 | $0.632612 | $0.67815 | $0.634782 | $4,452 | - |