Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.722743 | $0.687566 | $0.731402 | $0.695904 | $12,416 | - |
| Mar-14 2026 | $0.686198 | $0.682124 | $0.711869 | $0.690252 | $9,251 | - |
| Mar-13 2026 | $0.662764 | $0.647443 | $0.678372 | $0.655246 | $14,304 | - |
| Mar-12 2026 | $0.645478 | $0.603677 | $0.664121 | $0.603677 | $6,908 | - |
| Mar-11 2026 | $0.601291 | $0.591001 | $0.627619 | $0.623167 | $7,284 | - |
| Mar-10 2026 | $0.631622 | $0.631622 | $0.697262 | $0.685726 | $8,454 | - |
| Mar-09 2026 | $0.691075 | $0.666786 | $0.699759 | $0.691624 | $8,628 | - |
| Mar-08 2026 | $0.695224 | $0.670694 | $0.704831 | $0.68509 | $6,011 | - |
| Mar-07 2026 | $0.698621 | $0.634791 | $0.804006 | $0.742863 | $98,702 | - |
| Mar-06 2026 | $0.73295 | $0.708833 | $0.837352 | $0.754212 | $58,109 | - |
| Mar-05 2026 | $0.736851 | $0.736851 | $0.807221 | $0.787947 | $42,328 | - |
| Mar-04 2026 | $0.77598 | $0.760605 | $0.800044 | $0.772047 | $25,745 | - |
| Mar-03 2026 | $0.778297 | $0.764176 | $0.811627 | $0.783433 | $18,363 | - |
| Mar-02 2026 | $0.787325 | $0.730424 | $0.841949 | $0.803264 | $32,771 | - |
| Mar-01 2026 | $0.801874 | $0.710414 | $0.809923 | $0.710414 | $16,173 | - |