Cap Mercado $3.67T
1.24%
Volume 24h $320.83B
BTC % 56.09%
-0.21%
ETH % 11.17%
1.07%
Moedas
33.614
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Concilium Blockchain Ecosystem (CONCILIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $2.2019 | $2.1119 | $2.2475 | $2.1613 | $14,751 | - |
| Nov-04 2025 | $2.1769 | $2.0695 | $2.8238 | $2.7837 | $32,502 | - |
| Nov-03 2025 | $2.7812 | $2.4946 | $2.9457 | $2.9457 | $24,264 | - |
| Nov-02 2025 | $2.9539 | $2.9342 | $2.9876 | $2.9876 | $4,738 | - |
| Nov-01 2025 | $2.9950 | $2.9434 | $3.0617 | $3.0617 | $13,286 | - |
| Oct-31 2025 | $3.0499 | $3.0130 | $3.2456 | $3.1024 | $14,104 | - |
| Oct-30 2025 | $3.0368 | $3.0368 | $3.4709 | $3.4163 | $16,212 | - |
| Oct-29 2025 | $3.4245 | $3.3504 | $3.4988 | $3.4081 | $18,648 | - |
| Oct-28 2025 | $3.4152 | $3.3979 | $3.5715 | $3.5454 | $11,710 | - |
| Oct-27 2025 | $3.5543 | $3.5526 | $3.8287 | $3.7478 | $20,411 | - |
| Oct-26 2025 | $3.7478 | $3.5910 | $3.7502 | $3.6132 | $12,359 | - |
| Oct-25 2025 | $3.6327 | $3.5987 | $3.6820 | $3.6570 | $8,993 | - |
| Oct-24 2025 | $3.6392 | $3.6392 | $3.8574 | $3.8204 | $10,198 | - |
| Oct-23 2025 | $3.7849 | $3.6412 | $3.8385 | $3.6412 | $11,188 | - |
| Oct-22 2025 | $3.5995 | $3.5995 | $3.7119 | $3.7091 | $18,491 | - |