Cap Mercado $2.55T
-0.25%
Volume 24h $194.67B
-15.28%
BTC % 54.46%
-0.2%
ETH % 9.59%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $18.35 | $16.56 | $19.41 | $16.64 | $149,910,511 | $182,854,056 |
| Mar-10 2026 | $16.64 | $16.55 | $16.97 | $16.55 | $44,311,895 | $165,808,565 |
| Mar-09 2026 | $16.53 | $16.49 | $16.93 | $16.70 | $46,431,120 | $164,743,951 |
| Mar-08 2026 | $16.70 | $16.44 | $17.24 | $17.22 | $50,815,825 | $166,395,566 |
| Mar-07 2026 | $17.21 | $17.12 | $17.63 | $17.40 | $41,000,932 | $171,455,313 |
| Mar-06 2026 | $17.42 | $17.31 | $18.20 | $18.08 | $44,574,567 | $173,534,247 |
| Mar-05 2026 | $18.06 | $17.72 | $18.30 | $18.11 | $46,614,107 | $180,004,454 |
| Mar-04 2026 | $18.11 | $17.24 | $18.43 | $17.24 | $52,529,557 | $180,423,220 |
| Mar-03 2026 | $17.24 | $17.02 | $17.57 | $17.57 | $46,690,799 | $171,775,206 |
| Mar-02 2026 | $17.56 | $17.56 | $18.37 | $17.62 | $52,474,417 | $175,090,967 |
| Mar-01 2026 | $17.61 | $17.25 | $18.67 | $18.12 | $45,659,949 | $175,521,366 |
| Feb-28 2026 | $18.13 | $17.31 | $18.46 | $18.46 | $46,472,123 | $180,759,963 |
| Feb-27 2026 | $18.46 | $18.25 | $19.42 | $18.78 | $51,359,354 | $184,019,427 |
| Feb-26 2026 | $18.76 | $18.30 | $19.01 | $18.59 | $51,409,827 | $187,095,983 |
| Feb-25 2026 | $18.56 | $17.76 | $19.17 | $17.78 | $51,917,189 | $184,948,778 |