Cap Mercado $3.09T
-5.21%
Volume 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $24.05 | $23.53 | $24.12 | $23.85 | $14,351,501 | $239,696,255 |
| Jan-27 2026 | $23.86 | $23.34 | $23.98 | $23.89 | $14,198,476 | $237,796,758 |
| Jan-26 2026 | $23.89 | $23.20 | $24.02 | $23.54 | $16,932,868 | $238,109,560 |
| Jan-25 2026 | $23.63 | $22.97 | $24.72 | $23.83 | $27,705,494 | $235,500,916 |
| Jan-24 2026 | $23.84 | $23.80 | $24.28 | $24.20 | $11,660,404 | $237,556,138 |
| Jan-23 2026 | $24.18 | $23.80 | $24.84 | $24.26 | $19,162,921 | $241,005,422 |
| Jan-22 2026 | $24.23 | $23.74 | $24.64 | $24.25 | $14,185,685 | $241,500,091 |
| Jan-21 2026 | $24.24 | $23.81 | $24.93 | $24.17 | $15,143,375 | $241,561,415 |
| Jan-20 2026 | $24.17 | $24.14 | $25.64 | $25.63 | $17,469,904 | $240,838,134 |
| Jan-19 2026 | $25.64 | $24.70 | $25.69 | $25.68 | $20,669,400 | $255,476,976 |
| Jan-18 2026 | $25.90 | $25.90 | $27.05 | $26.92 | $17,617,283 | $258,085,239 |
| Jan-17 2026 | $26.91 | $26.73 | $27.39 | $27.05 | $15,223,354 | $268,153,013 |
| Jan-16 2026 | $27.04 | $25.95 | $27.04 | $26.72 | $14,864,833 | $269,422,652 |
| Jan-15 2026 | $26.72 | $26.32 | $27.58 | $27.42 | $22,077,900 | $266,224,636 |
| Jan-14 2026 | $27.42 | $26.79 | $27.85 | $27.01 | $22,111,151 | $273,287,663 |