Cap Mercado $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $45.15 | $43.76 | $47.13 | $46.73 | $46,361,095 | $419,395,341 |
| Jun-21 2025 | $46.55 | $45.95 | $48.97 | $48.74 | $35,936,913 | $423,020,517 |
| Jun-20 2025 | $48.81 | $48.55 | $51.87 | $51.55 | $43,971,308 | $443,492,465 |
| Jun-19 2025 | $51.55 | $49.90 | $51.65 | $50.51 | $38,248,703 | $468,429,815 |
| Jun-18 2025 | $50.45 | $48.62 | $51.25 | $50.23 | $52,027,517 | $458,434,743 |
| Jun-17 2025 | $50.18 | $49.72 | $55.69 | $54.53 | $60,730,163 | $455,915,970 |
| Jun-16 2025 | $54.69 | $51.87 | $56.75 | $52.70 | $65,547,927 | $496,975,273 |
| Jun-15 2025 | $52.74 | $51.04 | $53.78 | $52.47 | $35,156,516 | $479,259,647 |
| Jun-14 2025 | $52.44 | $51.62 | $56.02 | $56.02 | $52,533,280 | $476,470,614 |
| Jun-13 2025 | $55.96 | $50.42 | $56.68 | $54.37 | $120,865,962 | $508,498,059 |
| Jun-12 2025 | $54.54 | $54.54 | $60.49 | $59.76 | $102,507,312 | $495,610,260 |
| Jun-11 2025 | $59.83 | $58.65 | $62.43 | $60.65 | $190,065,496 | $543,518,111 |
| Jun-10 2025 | $60.73 | $50.30 | $61.72 | $51.06 | $407,653,000 | $551,646,008 |
| Jun-09 2025 | $51.04 | $45.02 | $53.13 | $45.80 | $111,666,725 | $463,621,183 |
| Jun-08 2025 | $45.79 | $44.32 | $47.77 | $45.68 | $78,122,047 | $415,958,049 |