Cap Mercado $2.47T
-0.85%
Volume 24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
Moedas
34.240
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $17.80 | $17.63 | $19.07 | $19.07 | $64,060,152 | $177,453,825 |
| Feb-17 2026 | $19.07 | $19.07 | $19.94 | $19.78 | $56,909,855 | $190,049,340 |
| Feb-16 2026 | $19.78 | $19.46 | $20.63 | $20.63 | $69,333,146 | $197,115,713 |
| Feb-15 2026 | $20.61 | $19.92 | $24.09 | $20.45 | $171,939,984 | $205,442,880 |
| Feb-14 2026 | $20.45 | $19.74 | $22.30 | $20.90 | $159,433,210 | $203,843,950 |
| Feb-13 2026 | $20.99 | $15.89 | $23.49 | $16.25 | $243,542,292 | $209,174,948 |
| Feb-12 2026 | $16.23 | $15.22 | $16.23 | $15.87 | $45,440,517 | $161,807,975 |
| Feb-11 2026 | $15.86 | $15.70 | $16.48 | $16.30 | $45,481,576 | $158,130,269 |
| Feb-10 2026 | $16.30 | $16.25 | $16.98 | $16.89 | $43,134,902 | $162,434,344 |
| Feb-09 2026 | $16.88 | $16.29 | $17.18 | $16.94 | $45,634,365 | $168,299,640 |
| Feb-08 2026 | $16.96 | $16.86 | $17.55 | $17.55 | $44,045,028 | $169,039,193 |
| Feb-07 2026 | $17.54 | $16.91 | $17.87 | $17.61 | $47,928,490 | $174,814,999 |
| Feb-06 2026 | $17.60 | $15.08 | $17.80 | $16.37 | $68,271,573 | $175,432,529 |
| Feb-05 2026 | $16.39 | $16.23 | $19.53 | $19.48 | $63,348,343 | $163,346,730 |
| Feb-04 2026 | $19.50 | $19.07 | $20.21 | $19.81 | $43,440,357 | $194,342,196 |