Cap Mercado $3.52T
-1.46%
Volume 24h $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
Moedas
31.820
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $46.99 | $45.05 | $49.72 | $47.88 | $44,238,019 | $424,382,982 |
| May-11 2025 | $47.84 | $46.43 | $49.53 | $48.85 | $34,843,924 | $427,759,266 |
| May-10 2025 | $48.83 | $45.05 | $49.07 | $45.37 | $42,811,629 | $440,978,664 |
| May-09 2025 | $45.36 | $43.44 | $46.11 | $43.71 | $42,952,120 | $409,617,766 |
| May-08 2025 | $43.70 | $39.01 | $43.74 | $39.01 | $34,498,072 | $390,765,365 |
| May-07 2025 | $39.00 | $37.97 | $39.12 | $38.45 | $26,424,416 | $350,151,204 |
| May-06 2025 | $38.49 | $36.98 | $39.11 | $39.09 | $39,936,042 | $345,548,799 |
| May-05 2025 | $39.09 | $38.81 | $40.19 | $39.68 | $39,847,217 | $350,923,388 |
| May-04 2025 | $39.66 | $39.51 | $40.26 | $40.02 | $17,673,872 | $354,690,216 |
| May-03 2025 | $40.05 | $39.64 | $41.79 | $41.79 | $20,194,511 | $358,160,392 |
| May-02 2025 | $41.78 | $40.00 | $41.78 | $40.30 | $32,647,560 | $373,624,796 |
| May-01 2025 | $40.29 | $40.20 | $41.12 | $40.58 | $45,907,329 | $360,343,221 |
| Apr-30 2025 | $40.59 | $39.87 | $42.02 | $40.92 | $29,648,517 | $363,015,721 |
| Apr-29 2025 | $40.92 | $40.56 | $43.04 | $42.64 | $23,627,729 | $365,961,426 |
| Apr-28 2025 | $42.62 | $41.62 | $43.55 | $42.60 | $29,500,816 | $381,088,731 |