Cap Mercado $3.64T
0.49%
Volume 24h $172.92B
-42.25%
BTC % 53.61%
-0.01%
ETH % 12.05%
0.83%
Moedas
30.489
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $84.92 | $83.42 | $86.20 | $85.24 | $41,522,107 | $753,193,622 |
| Jan-03 2025 | $85.19 | $78.07 | $86.96 | $78.48 | $58,490,347 | $755,515,545 |
| Jan-02 2025 | $78.45 | $77.82 | $80.87 | $77.82 | $43,413,432 | $695,744,804 |
| Jan-01 2025 | $77.83 | $71.61 | $78.05 | $73.26 | $32,470,137 | $690,020,851 |
| Dec-31 2024 | $73.23 | $72.86 | $77.12 | $75.84 | $31,235,006 | $649,226,411 |
| Dec-30 2024 | $75.88 | $74.74 | $79.88 | $77.25 | $42,150,563 | $672,756,637 |
| Dec-29 2024 | $77.29 | $76.22 | $81.17 | $81.11 | $32,733,775 | $685,233,405 |
| Dec-28 2024 | $81.06 | $76.92 | $81.72 | $78.73 | $35,642,266 | $718,662,892 |
| Dec-27 2024 | $78.63 | $78.12 | $84.15 | $79.28 | $47,829,272 | $697,129,328 |
| Dec-26 2024 | $79.27 | $78.38 | $86.51 | $86.51 | $51,233,740 | $702,814,037 |
| Dec-25 2024 | $86.52 | $84.66 | $88.42 | $87.38 | $49,340,937 | $767,041,358 |
| Dec-24 2024 | $87.47 | $82.60 | $88.98 | $84.85 | $62,751,797 | $775,483,646 |
| Dec-23 2024 | $84.81 | $77.59 | $85.69 | $79.59 | $64,139,509 | $751,857,945 |
| Dec-22 2024 | $79.53 | $76.74 | $82.03 | $80.92 | $56,051,458 | $705,071,049 |
| Dec-21 2024 | $80.89 | $78.97 | $90.22 | $85.04 | $65,105,953 | $717,135,488 |