Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
Aug-16 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
Aug-15 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
Aug-14 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
Aug-13 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
Aug-12 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
Aug-11 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
Aug-10 2023 | $0.00443529 | $0.00439039 | $0.00455271 | $0.00439039 | - | - |
Aug-09 2023 | $0.00438146 | $0.00436671 | $0.00449211 | $0.0044174 | $2,187 | - |
Aug-08 2023 | $0.00442079 | $0.00422085 | $0.00445965 | $0.00424046 | $2,206 | - |
Aug-07 2023 | $0.00424544 | $0.00415748 | $0.00449392 | $0.00436083 | $2,119 | - |
Aug-06 2023 | $0.00433808 | $0.00421961 | $0.00435636 | $0.00428165 | $2,164 | - |
Aug-05 2023 | $0.00429444 | $0.00420551 | $0.00431572 | $0.00431572 | $2,143 | - |
Aug-04 2023 | $0.00431529 | $0.0041836 | $0.00434488 | $0.0041836 | $2,153 | - |
Aug-03 2023 | $0.00418954 | $0.00415101 | $0.00429764 | $0.00415101 | $2,090 | - |