Cap Mercado $3.33T
0.52%
Volume 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Community of BNB (CBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004044 | $0.00003869 | $0.00004559 | $0.00003916 | - | - |
| Jan-09 2026 | $0.00003962 | $0.00003806 | $0.00004221 | $0.00003998 | $3,266 | - |
| Jan-08 2026 | $0.00003906 | $0.0000371 | $0.00004625 | $0.00004471 | $4,308 | - |
| Jan-07 2026 | $0.00004471 | $0.00003832 | $0.00004471 | $0.00004015 | $7,604 | - |
| Jan-06 2026 | $0.00004015 | $0.00003735 | $0.00004669 | $0.00004669 | $6,701 | - |
| Jan-05 2026 | $0.00004669 | $0.00004356 | $0.00004916 | $0.00004356 | $9,341 | - |
| Jan-04 2026 | $0.00004352 | $0.00004341 | $0.00004642 | $0.00004532 | $2,361 | - |
| Jan-03 2026 | $0.00004524 | $0.00004277 | $0.00005365 | $0.00004375 | $9,494 | - |
| Jan-02 2026 | $0.00004386 | $0.00004266 | $0.0000519 | $0.00005064 | $11,550 | - |
| Jan-01 2026 | $0.0000539 | $0.00005137 | $0.00005859 | $0.00005471 | $7,477 | - |
| Dec-31 2025 | $0.00005286 | $0.00004888 | $0.00008004 | $0.00008001 | - | - |
| Dec-30 2025 | $0.00007998 | $0.00007881 | $0.00008693 | $0.00007881 | $11,936 | - |
| Dec-29 2025 | $0.00007825 | $0.0000773 | $0.00009399 | $0.0000887 | $169,275 | - |
| Dec-28 2025 | $0.00008879 | $0.00008482 | $0.00008996 | $0.00008914 | $140,065 | - |
| Dec-27 2025 | $0.00008905 | $0.00008633 | $0.0000959 | $0.00009103 | $150,532 | - |