Cap Mercado $2.61T
0.31%
Volume 24h $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Community of BNB (CBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001107 | $0.00001105 | $0.00001196 | $0.00001196 | $298 | - |
| Mar-19 2026 | $0.00001196 | $0.00001179 | $0.00001212 | $0.00001209 | - | - |
| Mar-18 2026 | $0.00001209 | $0.00001209 | $0.00001303 | $0.00001303 | - | - |
| Mar-17 2026 | $0.00001303 | $0.00001303 | $0.00001339 | $0.00001338 | - | - |
| Mar-16 2026 | $0.00001338 | $0.00001302 | $0.00001509 | $0.00001505 | - | - |
| Mar-15 2026 | $0.00001471 | $0.00001319 | $0.00001499 | $0.00001319 | - | - |
| Mar-14 2026 | $0.00001316 | $0.00001316 | $0.00001329 | $0.00001329 | - | - |
| Mar-13 2026 | $0.00001329 | $0.00001291 | $0.00001348 | $0.00001291 | - | - |
| Mar-12 2026 | $0.00001291 | $0.00001287 | $0.00001318 | $0.00001318 | - | - |
| Mar-11 2026 | $0.00001318 | $0.00001283 | $0.00001318 | $0.00001297 | $13 | - |
| Mar-10 2026 | $0.00001297 | $0.00001277 | $0.00001302 | $0.00001277 | - | - |
| Mar-09 2026 | $0.00001318 | $0.00001257 | $0.0000132 | $0.00001257 | - | - |
| Mar-08 2026 | $0.00001257 | $0.00001257 | $0.00001288 | $0.00001288 | - | - |
| Mar-07 2026 | $0.00001288 | $0.00001288 | $0.00001305 | $0.00001305 | - | - |
| Mar-06 2026 | $0.0000131 | $0.0000131 | $0.00001366 | $0.00001366 | $72 | - |