Cap Mercado $3.26T
1.32%
Volume 24h $180.43B
35.05%
BTC % 55.18%
0.27%
ETH % 11.33%
0.79%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Community of BNB (CBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00020948 | $0.00020109 | $0.00023747 | $0.0002336 | $251,320 | - |
| Dec-20 2025 | $0.0002312 | $0.0002228 | $0.00027564 | $0.0002228 | $661,903 | - |
| Dec-19 2025 | $0.00022922 | $0.00022637 | $0.0002554 | $0.00022805 | $299,030 | - |
| Dec-18 2025 | $0.00023122 | $0.00021729 | $0.00028593 | $0.00028593 | $321,409 | - |
| Dec-17 2025 | $0.00029926 | $0.00027546 | $0.00036058 | $0.00036058 | $620,180 | - |
| Dec-16 2025 | $0.000365 | $0.00030231 | $0.00036891 | $0.00030371 | $576,963 | - |
| Dec-15 2025 | $0.00029486 | $0.00021226 | $0.00033467 | $0.00022701 | $820,334 | - |
| Dec-14 2025 | $0.00022779 | $0.00020935 | $0.00023476 | $0.00023256 | $596,947 | - |
| Dec-13 2025 | $0.0002265 | $0.00021594 | $0.00024854 | $0.00021826 | $351,716 | - |
| Dec-12 2025 | $0.00022433 | $0.00019595 | $0.00024502 | $0.00024124 | $462,692 | - |
| Dec-11 2025 | $0.00024283 | $0.0002015 | $0.00032455 | $0.00032455 | $454,092 | - |
| Dec-10 2025 | $0.0003341 | $0.00030599 | $0.00039869 | $0.00033573 | $368,524 | - |
| Dec-09 2025 | $0.00033503 | $0.00031221 | $0.0004437 | $0.00040248 | $464,973 | - |
| Dec-08 2025 | $0.00038207 | $0.00037161 | $0.00056592 | $0.00055987 | $469,493 | - |
| Dec-07 2025 | $0.00053978 | $0.00053978 | $0.00062181 | $0.00062017 | $493,847 | - |