Cap Mercado $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Community of BNB (CBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001847 | $0.00001816 | $0.00002196 | $0.00002081 | $1,379 | - |
| Jan-30 2026 | $0.00002081 | $0.00002045 | $0.00002113 | $0.00002113 | - | - |
| Jan-29 2026 | $0.00002113 | $0.00002067 | $0.0000247 | $0.00002328 | $2,051 | - |
| Jan-28 2026 | $0.00002323 | $0.00002097 | $0.00002323 | $0.00002097 | $1,405 | - |
| Jan-27 2026 | $0.00002097 | $0.00001999 | $0.00002188 | $0.00002144 | $923 | - |
| Jan-26 2026 | $0.00002132 | $0.00001859 | $0.00002177 | $0.00002132 | $3,005 | - |
| Jan-25 2026 | $0.00002132 | $0.00002124 | $0.00002195 | $0.00002168 | - | - |
| Jan-24 2026 | $0.00002184 | $0.00002168 | $0.00002195 | $0.00002184 | - | - |
| Jan-23 2026 | $0.00002184 | $0.00002159 | $0.00002222 | $0.00002198 | - | - |
| Jan-22 2026 | $0.00002198 | $0.0000216 | $0.00002327 | $0.00002238 | - | - |
| Jan-21 2026 | $0.00002252 | $0.00002183 | $0.00002584 | $0.00002522 | $2,265 | - |
| Jan-20 2026 | $0.00002561 | $0.00002561 | $0.0000314 | $0.00003099 | $1,553 | - |
| Jan-19 2026 | $0.00003099 | $0.00003099 | $0.00003282 | $0.00003278 | $714 | - |
| Jan-18 2026 | $0.0000331 | $0.00003265 | $0.0000343 | $0.00003427 | $2,397 | - |
| Jan-17 2026 | $0.00003452 | $0.00003222 | $0.00003481 | $0.00003236 | - | - |