Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Community of BNB (CBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001078 | $0.00001064 | $0.00001084 | $0.00001068 | - | - |
| Apr-08 2026 | $0.00001079 | $0.00001073 | $0.00001124 | $0.00001124 | - | - |
| Apr-07 2026 | $0.00001104 | $0.00001076 | $0.00001104 | $0.00001095 | - | - |
| Apr-06 2026 | $0.00001129 | $0.00001067 | $0.00001228 | $0.00001067 | $938 | - |
| Apr-05 2026 | $0.00001067 | $0.00001067 | $0.00001194 | $0.00001194 | - | - |
| Apr-04 2026 | $0.00001194 | $0.00001169 | $0.00001194 | $0.00001169 | - | - |
| Apr-03 2026 | $0.00001169 | $0.00001149 | $0.00001169 | $0.00001149 | - | - |
| Apr-02 2026 | $0.00001149 | $0.00001113 | $0.00001223 | $0.00001113 | - | - |
| Apr-01 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Mar-31 2026 | $0.00001113 | $0.00001045 | $0.0000112 | $0.00001045 | $231 | - |
| Mar-30 2026 | $0.00001045 | $0.00001024 | $0.00001045 | $0.00001024 | - | - |
| Mar-29 2026 | $0.00001024 | $0.00001024 | $0.00001059 | $0.00001031 | - | - |
| Mar-28 2026 | $0.00001031 | $0.00001023 | $0.00001031 | $0.00001023 | - | - |
| Mar-27 2026 | $0.00001023 | $0.00001023 | $0.00001056 | $0.00001056 | - | - |
| Mar-26 2026 | $0.00001056 | $0.00001056 | $0.00001089 | $0.00001089 | - | - |