Cap Mercado zł10.43T
0.77%
Volume 24h zł504.66B
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Moedas
28.149
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-17 2023 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | - | - |
Jul-16 2023 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | - | - |
Jul-15 2023 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | - | - |
Jul-14 2023 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | - | - |
Jul-13 2023 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | - | - |
Jul-12 2023 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | zł7,310,146,655,945 | - | - |
Jul-11 2023 | zł7,310,146,655,945 | zł7,295,550,470,535 | zł7,353,887,723,557 | zł7,298,060,138,653 | - | - |
Jul-10 2023 | zł7,264,624,549,080 | zł7,047,391,358,937 | zł7,294,862,850,294 | zł7,047,391,358,937 | zł1 | - |
Jul-09 2023 | zł7,047,391,358,937 | zł7,047,391,358,937 | zł7,047,391,358,937 | zł7,047,391,358,937 | - | - |
Jul-08 2023 | zł7,047,391,358,937 | zł7,015,359,860,181 | zł7,072,498,589,781 | zł7,028,751,644,121 | zł10 | - |
Jul-07 2023 | zł7,030,492,871,224 | zł6,996,125,776,632 | zł7,030,492,871,224 | zł7,022,225,766,286 | zł10 | - |
Jul-06 2023 | zł7,242,391,426,593 | zł7,242,391,426,593 | zł7,242,391,426,593 | zł7,242,391,426,593 | - | - |
Jul-05 2023 | zł7,242,035,435,659 | zł7,213,576,951,398 | zł7,454,372,181,104 | zł7,424,804,139,618 | zł10 | - |
Jul-04 2023 | zł7,421,269,073,207 | zł7,383,284,685,705 | zł7,427,094,117,580 | zł7,383,284,685,705 | zł4 | - |
Jul-03 2023 | zł8,006,048,625,305 | zł8,006,048,625,305 | zł8,006,048,625,305 | zł8,006,048,625,305 | - | - |
Análise histórica e de mercado do preço de Come Up Coin (COME UP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 41 dias, a partir do dia 10-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93853 PLN.