Cap Mercado $3.50T
-0.73%
Volume 24h $213.09B
-2.64%
BTC % 59.38%
-0.06%
ETH % 8.98%
0.44%
Moedas
32.033
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |