Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
| Oct-04 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
| Oct-03 2025 | $0.0028386 | $0.0028386 | $0.00284115 | $0.00284115 | - | - |
| Oct-02 2025 | $0.00284115 | $0.00283476 | $0.00284115 | $0.00283668 | $3 | - |
| Oct-01 2025 | $0.00283668 | $0.00283668 | $0.00283668 | $0.00283668 | - | - |
| Sep-30 2025 | $0.00283668 | $0.00283656 | $0.00283668 | $0.00283656 | - | - |
| Sep-29 2025 | $0.00283656 | $0.00283656 | $0.00283656 | $0.00283656 | - | - |
| Sep-28 2025 | $0.00283656 | $0.00283656 | $0.00283862 | $0.00283862 | - | - |
| Sep-27 2025 | $0.00283862 | $0.00283849 | $0.00283943 | $0.00283943 | - | - |
| Sep-26 2025 | $0.00283943 | $0.00283839 | $0.00283943 | $0.00283839 | - | - |
| Sep-25 2025 | $0.00283839 | $0.00283839 | $0.00283945 | $0.00283945 | - | - |
| Sep-24 2025 | $0.00283945 | $0.00283741 | $0.00283961 | $0.00283961 | $1 | - |
| Sep-23 2025 | $0.00283961 | $0.0028379 | $0.00283961 | $0.0028379 | - | - |
| Sep-22 2025 | $0.0028379 | $0.0028379 | $0.00283941 | $0.00283941 | - | - |
| Sep-21 2025 | $0.00283941 | $0.00283941 | $0.0028415 | $0.00283964 | - | - |