Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00526865 | $0.00526865 | $0.00527081 | $0.00527081 | - | - |
Jul-14 2025 | $0.00527081 | $0.00526765 | $0.00527112 | $0.00527033 | $1 | - |
Jul-13 2025 | $0.00526927 | $0.00526458 | $0.00528059 | $0.00528059 | $8 | - |
Jul-12 2025 | $0.00528026 | $0.00527917 | $0.00528026 | $0.00527917 | - | - |
Jul-11 2025 | $0.00527917 | $0.00527861 | $0.00527917 | $0.00527861 | - | - |
Jul-10 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
Jul-09 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
Jul-08 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
Jul-07 2025 | $0.00527861 | $0.00525476 | $0.00527861 | $0.00525476 | - | - |
Jul-06 2025 | $0.00525476 | $0.00525428 | $0.00525494 | $0.00525494 | - | - |
Jul-05 2025 | $0.00525494 | $0.00525494 | $0.00525529 | $0.00525529 | - | - |
Jul-04 2025 | $0.00525529 | $0.00525529 | $0.00528308 | $0.00528308 | - | - |
Jul-03 2025 | $0.00528308 | $0.00525743 | $0.00528331 | $0.00525743 | - | - |
Jul-02 2025 | $0.00525743 | $0.00525667 | $0.00528142 | $0.00527031 | $0 | - |
Jul-01 2025 | $0.00527031 | $0.00525435 | $0.0053611 | $0.00528873 | $1 | - |