Cap Mercado $3.46T
4.72%
Volume 24h $305.47B
10.13%
BTC % 60.71%
-0.72%
ETH % 8.5%
2.94%
Moedas
32.229
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00528103 | $0.00524999 | $0.00528116 | $0.00525668 | - | - |
| Jun-22 2025 | $0.00525668 | $0.0052525 | $0.00529698 | $0.00529698 | - | - |
| Jun-21 2025 | $0.00529698 | $0.00526771 | $0.00531284 | $0.00526788 | - | - |
| Jun-20 2025 | $0.00526788 | $0.00524053 | $0.00530529 | $0.00525357 | - | - |
| Jun-19 2025 | $0.00525357 | $0.00524879 | $0.00525621 | $0.00524879 | - | - |
| Jun-18 2025 | $0.00524879 | $0.00524879 | $0.00526127 | $0.00526127 | - | - |
| Jun-17 2025 | $0.00526127 | $0.00526127 | $0.0053182 | $0.00529457 | - | - |
| Jun-16 2025 | $0.00529457 | $0.00529446 | $0.0053126 | $0.0053126 | - | - |
| Jun-15 2025 | $0.0053126 | $0.00528205 | $0.0053126 | $0.00528234 | - | - |
| Jun-14 2025 | $0.00528234 | $0.00525691 | $0.00528234 | $0.00525692 | - | - |
| Jun-13 2025 | $0.00525692 | $0.00525692 | $0.00530761 | $0.0052848 | - | - |
| Jun-12 2025 | $0.0052848 | $0.00528305 | $0.00528596 | $0.00528533 | - | - |
| Jun-11 2025 | $0.00528533 | $0.00526741 | $0.00528535 | $0.00528484 | - | - |
| Jun-10 2025 | $0.00528484 | $0.00528484 | $0.0052883 | $0.0052883 | - | - |
| Jun-09 2025 | $0.0052883 | $0.00528679 | $0.0052883 | $0.00528679 | - | - |