Cap Mercado $3.10T
-8.66%
Volume 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Moedas
33.686
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00262368 | $0.00262368 | $0.00262543 | $0.00262519 | - | - |
| Nov-19 2025 | $0.00262519 | $0.00262519 | $0.00262889 | $0.00262889 | - | - |
| Nov-18 2025 | $0.00262855 | $0.00262855 | $0.0026297 | $0.0026297 | - | - |
| Nov-17 2025 | $0.0026297 | $0.0026297 | $0.00263155 | $0.00263155 | - | - |
| Nov-16 2025 | $0.00263155 | $0.00263155 | $0.00263279 | $0.00263279 | - | - |
| Nov-15 2025 | $0.00263279 | $0.00263279 | $0.00264853 | $0.00263463 | $1 | - |
| Nov-14 2025 | $0.00263463 | $0.00263463 | $0.00263479 | $0.00263479 | - | - |
| Nov-13 2025 | $0.00263479 | $0.00263479 | $0.00263774 | $0.00263774 | - | - |
| Nov-12 2025 | $0.00263774 | $0.00263774 | $0.00266307 | $0.00265194 | - | - |
| Nov-11 2025 | $0.00265194 | $0.00265194 | $0.00265194 | $0.00265194 | - | - |
| Nov-10 2025 | $0.00265194 | $0.00265194 | $0.0026679 | $0.00266687 | - | - |
| Nov-09 2025 | $0.00266586 | $0.00266586 | $0.00266586 | $0.00266586 | - | - |
| Nov-08 2025 | $0.00266586 | $0.00265 | $0.00266586 | $0.00265 | - | - |
| Nov-07 2025 | $0.00265 | $0.00265 | $0.00265417 | $0.00265417 | - | - |
| Nov-06 2025 | $0.00265417 | $0.00265417 | $0.00265417 | $0.00265417 | - | - |