Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00297365 | $0.00296977 | $0.00297365 | $0.00296977 | - | - |
| Oct-26 2025 | $0.00296977 | $0.00296736 | $0.00296977 | $0.00296736 | - | - |
| Oct-25 2025 | $0.00296736 | $0.00294955 | $0.00296736 | $0.00296497 | $1 | - |
| Oct-24 2025 | $0.00296497 | $0.00296297 | $0.00296497 | $0.00296297 | - | - |
| Oct-23 2025 | $0.00296297 | $0.00295298 | $0.00296297 | $0.00295298 | - | - |
| Oct-22 2025 | $0.00295298 | $0.00295298 | $0.00295399 | $0.00295399 | - | - |
| Oct-21 2025 | $0.00295399 | $0.00295399 | $0.00295399 | $0.00295399 | - | - |
| Oct-20 2025 | $0.00295399 | $0.00295399 | $0.00295465 | $0.00295465 | - | - |
| Oct-19 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-18 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-17 2025 | $0.00295412 | $0.00295412 | $0.00295538 | $0.00295538 | $0 | - |
| Oct-16 2025 | $0.00295538 | $0.00295538 | $0.00295538 | $0.00295538 | - | - |
| Oct-15 2025 | $0.00295538 | $0.00266134 | $0.00295734 | $0.00266134 | $119 | - |
| Oct-14 2025 | $0.00266134 | $0.00266134 | $0.00266297 | $0.00266297 | - | - |
| Oct-13 2025 | $0.00266297 | $0.00266297 | $0.00266297 | $0.00266297 | - | - |