Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00329097 | $0.00329097 | $0.00329162 | $0.00329162 | - | - |
| Aug-19 2025 | $0.00329162 | $0.00329162 | $0.00329477 | $0.00329477 | - | - |
| Aug-18 2025 | $0.00329477 | $0.00329477 | $0.00329692 | $0.00329692 | - | - |
| Aug-17 2025 | $0.00329692 | $0.00329372 | $0.00330144 | $0.00329372 | - | - |
| Aug-16 2025 | $0.00329372 | $0.00329372 | $0.00329372 | $0.00329372 | - | - |
| Aug-15 2025 | $0.00329372 | $0.00329316 | $0.00329563 | $0.00329316 | $1 | - |
| Aug-14 2025 | $0.00329316 | $0.00329212 | $0.00329316 | $0.0032924 | - | - |
| Aug-13 2025 | $0.00348685 | $0.00348372 | $0.00348685 | $0.00348372 | - | - |
| Aug-12 2025 | $0.00348372 | $0.00348372 | $0.00348557 | $0.00348557 | $0 | - |
| Aug-11 2025 | $0.00348557 | $0.00348557 | $0.00348557 | $0.00348557 | - | - |
| Aug-10 2025 | $0.00348557 | $0.00341509 | $0.00348633 | $0.00341531 | - | - |
| Aug-09 2025 | $0.00341531 | $0.00341531 | $0.00341531 | $0.00341531 | - | - |
| Aug-08 2025 | $0.00341531 | $0.00341531 | $0.00341543 | $0.00341543 | - | - |
| Aug-07 2025 | $0.00341543 | $0.00341543 | $0.00341543 | $0.00341543 | - | - |
| Aug-06 2025 | $0.00341543 | $0.0034151 | $0.00341543 | $0.0034151 | - | - |