Cap Mercado $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Moedas
28.426
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00704092 | $0.00701439 | $0.0071669 | $0.00704773 | $1 | - |
| Aug-07 2024 | $0.00706283 | $0.00703065 | $0.010138 | $0.00981092 | $8 | - |
| Aug-06 2024 | $0.00930217 | $0.00930217 | $0.014837 | $0.011859 | $6 | - |
| Aug-05 2024 | $0.012319 | $0.00735989 | $0.012319 | $0.00735989 | $17 | - |
| Aug-04 2024 | $0.00735989 | $0.00723833 | $0.00735989 | $0.00728725 | $13 | - |
| Aug-03 2024 | $0.00728725 | $0.00708732 | $0.0073625 | $0.00711779 | $7 | - |
| Aug-02 2024 | $0.00711779 | $0.00705228 | $0.00966515 | $0.00965413 | $7 | - |
| Aug-01 2024 | $0.014819 | $0.014819 | $0.036065 | $0.032427 | $10 | - |
| Jul-31 2024 | $0.031641 | $0.00730593 | $0.031641 | $0.00799267 | $102 | - |
| Jul-30 2024 | $0.00807401 | $0.00700675 | $0.013982 | $0.013982 | $20 | - |
| Jul-29 2024 | $0.013944 | $0.011956 | $0.020219 | $0.016718 | $20 | - |
| Jul-28 2024 | $0.01713 | $0.014285 | $0.027173 | $0.024605 | $30 | - |
| Jul-27 2024 | $0.024671 | $0.01303 | $0.034488 | $0.01303 | $82 | - |
| Jul-26 2024 | $0.01303 | $0.00980647 | $0.022352 | $0.013666 | $5 | - |
| Jul-25 2024 | $0.013666 | $0.013224 | $0.023751 | $0.023751 | $26 | - |