Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00560857 | $0.00465132 | $0.00564143 | $0.00465132 | $12 | - |
Oct-26 2024 | $0.00465132 | $0.00456458 | $0.00465132 | $0.00456458 | $1 | - |
Oct-25 2024 | $0.00456642 | $0.00456578 | $0.00460366 | $0.00460366 | $1 | - |
Oct-24 2024 | $0.00460366 | $0.00458485 | $0.00460366 | $0.00458485 | $1 | - |
Oct-23 2024 | $0.00458485 | $0.00458485 | $0.00460499 | $0.00459841 | - | - |
Oct-22 2024 | $0.00459841 | $0.00453813 | $0.03799 | $0.036684 | $1 | - |
Oct-21 2024 | $0.036684 | $0.029882 | $0.036866 | $0.029882 | $25 | - |
Oct-20 2024 | $0.029882 | $0.00447333 | $0.029882 | $0.00447333 | $40 | - |
Oct-19 2024 | $0.00447333 | $0.00446174 | $0.038934 | $0.038934 | $0 | - |
Oct-18 2024 | $0.038934 | $0.00450544 | $0.038934 | $0.00450544 | $1 | - |
Oct-17 2024 | $0.00450544 | $0.00446959 | $0.00450544 | $0.00446959 | $0 | - |
Oct-16 2024 | $0.013569 | $0.00685779 | $0.0175 | $0.0175 | $0 | - |
Oct-15 2024 | $0.016187 | $0.00453283 | $0.039086 | $0.010712 | $9 | - |
Oct-14 2024 | $0.010712 | $0.0044634 | $0.017051 | $0.0044634 | $8 | - |
Oct-13 2024 | $0.0044634 | $0.0044634 | $0.013808 | $0.013808 | $0 | - |