Cap Mercado $2.22T
-2.92%
Volume 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinWind (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.039639 | $0.02844 | $0.039639 | $0.031037 | $28 | - |
| Oct-01 2024 | $0.031037 | $0.029432 | $0.03632 | $0.034061 | $53 | - |
| Sep-30 2024 | $0.034061 | $0.031768 | $0.037715 | $0.035901 | $23 | - |
| Sep-29 2024 | $0.035901 | $0.012027 | $0.038464 | $0.028167 | $40 | - |
| Sep-28 2024 | $0.028167 | $0.00705899 | $0.028167 | $0.00877453 | $15 | - |
| Sep-27 2024 | $0.00876582 | $0.00874837 | $0.037879 | $0.037711 | $126 | - |
| Sep-26 2024 | $0.037992 | $0.033445 | $0.038826 | $0.038826 | $153 | - |
| Sep-25 2024 | $0.038865 | $0.026734 | $0.039655 | $0.030316 | $149 | - |
| Sep-24 2024 | $0.030316 | $0.018535 | $0.031102 | $0.022492 | $9 | - |
| Sep-23 2024 | $0.022492 | $0.013707 | $0.023156 | $0.015995 | $16 | - |
| Sep-22 2024 | $0.01571 | $0.01571 | $0.036899 | $0.032356 | $20 | - |
| Sep-21 2024 | $0.034582 | $0.031907 | $0.036944 | $0.036944 | $15 | - |
| Sep-20 2024 | $0.036944 | $0.027247 | $0.037457 | $0.027362 | $173 | - |
| Sep-19 2024 | $0.026447 | $0.017939 | $0.037247 | $0.017939 | $98 | - |
| Sep-18 2024 | $0.017999 | $0.00798834 | $0.02822 | $0.02822 | $425 | - |