Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinW Token (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.127353 | $0.124358 | $0.12954 | $0.125274 | $5,426,923 | - |
| Apr-06 2026 | $0.125298 | $0.124035 | $0.126253 | $0.124099 | $5,675,578 | - |
| Apr-05 2026 | $0.123828 | $0.123828 | $0.125593 | $0.125593 | $3,062,344 | - |
| Apr-04 2026 | $0.125503 | $0.125349 | $0.127425 | $0.126213 | $2,600,493 | - |
| Apr-03 2026 | $0.126195 | $0.124921 | $0.126793 | $0.126634 | $2,683,609 | - |
| Apr-02 2026 | $0.126298 | $0.124978 | $0.128873 | $0.127592 | $4,735,691 | - |
| Apr-01 2026 | $0.12751 | $0.12751 | $0.129053 | $0.128351 | $5,688,308 | - |
| Mar-31 2026 | $0.128517 | $0.126899 | $0.129249 | $0.127569 | $5,549,344 | - |
| Mar-30 2026 | $0.128032 | $0.127512 | $0.133186 | $0.128786 | $4,917,815 | - |
| Mar-29 2026 | $0.128717 | $0.128567 | $0.133676 | $0.132703 | $2,840,014 | - |
| Mar-28 2026 | $0.13199 | $0.131658 | $0.133139 | $0.132787 | $2,994,371 | - |
| Mar-27 2026 | $0.132667 | $0.13126 | $0.136913 | $0.136518 | $6,165,193 | - |
| Mar-26 2026 | $0.1355 | $0.13455 | $0.136224 | $0.136152 | $4,889,617 | - |
| Mar-25 2026 | $0.135391 | $0.134346 | $0.13812 | $0.136214 | $4,608,227 | - |
| Mar-24 2026 | $0.135355 | $0.13513 | $0.139551 | $0.138166 | $4,980,142 | - |