Cap Mercado $2.61T
0%
Volume 24h $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinW Token (CWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.039897 | $0.039738 | $0.040227 | $0.039993 | $11,984 | - |
| Jul-26 2024 | $0.039973 | $0.039349 | $0.039973 | $0.039349 | $14,431 | - |
| Jul-25 2024 | $0.039379 | $0.038794 | $0.040343 | $0.040343 | $17,043 | - |
| Jul-24 2024 | $0.04022 | $0.040193 | $0.041283 | $0.041283 | $9,706 | - |
| Jul-23 2024 | $0.041242 | $0.040769 | $0.041438 | $0.040963 | $16,189 | - |
| Jul-22 2024 | $0.040946 | $0.040946 | $0.041609 | $0.041607 | $11,042 | - |
| Jul-21 2024 | $0.041526 | $0.040857 | $0.041596 | $0.041516 | $10,248 | - |
| Jul-20 2024 | $0.041514 | $0.041275 | $0.041612 | $0.041449 | $8,273 | - |
| Jul-19 2024 | $0.041495 | $0.040648 | $0.041898 | $0.040923 | $20,283 | - |
| Jul-18 2024 | $0.040983 | $0.040633 | $0.040995 | $0.040633 | $17,313 | - |
| Jul-17 2024 | $0.040695 | $0.040659 | $0.041432 | $0.041076 | $15,858 | - |
| Jul-16 2024 | $0.040961 | $0.040611 | $0.041275 | $0.041071 | $37,462 | - |
| Jul-15 2024 | $0.041003 | $0.039732 | $0.041003 | $0.039732 | $24,797 | - |
| Jul-14 2024 | $0.039786 | $0.03875 | $0.039786 | $0.03938 | $15,592 | - |
| Jul-13 2024 | $0.039435 | $0.038993 | $0.039435 | $0.039086 | $12,696 | - |