Cap Mercado $3.67T 1.19%
Volume 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Moedas 31.953 +19
Trocas 885
Última atualização 2 Minutos atrás
CoinSwap Space CSS

Preços históricos de CoinSwap Space (CSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Sep-01 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-31 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-30 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-29 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-28 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-27 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-26 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-25 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-24 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-23 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-22 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-21 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-20 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-19 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -

Análise histórica e de mercado do preço de CoinSwap Space (CSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1127 dias, a partir do dia 26-04-2022.