Cap Mercado $2.60T
4.88%
Volume 24h $264.99B
1.58%
BTC % 54.94%
1.82%
ETH % 9.57%
0.31%
Moedas
34.306
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Coin6900 (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-02 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-01 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Feb-28 2026 | $0.00001581 | $0.00001559 | $0.00001589 | $0.00001589 | - | - |
| Feb-27 2026 | $0.00001589 | $0.00001445 | $0.0000164 | $0.00001445 | - | - |
| Feb-26 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-25 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-24 2026 | $0.00001445 | $0.00001419 | $0.00001458 | $0.00001458 | - | - |
| Feb-23 2026 | $0.00001458 | $0.00001458 | $0.00001542 | $0.00001542 | - | - |
| Feb-22 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Feb-21 2026 | $0.00001542 | $0.00001518 | $0.00001542 | $0.00001518 | - | - |
| Feb-20 2026 | $0.00001518 | $0.00001513 | $0.00001518 | $0.00001513 | - | - |
| Feb-19 2026 | $0.00001513 | $0.00001513 | $0.00001555 | $0.00001555 | - | - |
| Feb-18 2026 | $0.00001555 | $0.00001544 | $0.00001562 | $0.00001544 | - | - |
| Feb-17 2026 | $0.00001544 | $0.00001544 | $0.00001702 | $0.00001702 | - | - |