Cap Mercado $3.44T
4.02%
Volume 24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
Moedas
32.221
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Coin6900 (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010341 | $0.0000949 | $0.00010341 | $0.0000949 | $94 | - |
| Jun-22 2025 | $0.0000949 | $0.00009394 | $0.00010376 | $0.00010376 | $493 | - |
| Jun-21 2025 | $0.0001037 | $0.0001027 | $0.00011254 | $0.00010271 | $2,349 | - |
| Jun-20 2025 | $0.00010567 | $0.00010282 | $0.00011692 | $0.00011369 | $2,615 | - |
| Jun-19 2025 | $0.00011436 | $0.00010736 | $0.00011444 | $0.00010758 | $1,514 | - |
| Jun-18 2025 | $0.00010758 | $0.00010747 | $0.00012053 | $0.00012053 | $128 | - |
| Jun-17 2025 | $0.00011962 | $0.00011883 | $0.00012665 | $0.00012665 | - | - |
| Jun-16 2025 | $0.00012695 | $0.00012543 | $0.00012956 | $0.00012543 | - | - |
| Jun-15 2025 | $0.00012544 | $0.00012544 | $0.00013966 | $0.00013862 | $107 | - |
| Jun-14 2025 | $0.00013798 | $0.00012276 | $0.00015265 | $0.00015264 | - | - |
| Jun-13 2025 | $0.00015183 | $0.00011944 | $0.00015605 | $0.00012621 | - | - |
| Jun-12 2025 | $0.00012603 | $0.00012603 | $0.00015318 | $0.00015318 | $5,123 | - |
| Jun-11 2025 | $0.00016104 | $0.00014794 | $0.00017794 | $0.00015379 | $11,589 | - |
| Jun-10 2025 | $0.00015379 | $0.0001252 | $0.00015814 | $0.0001252 | $11,711 | - |
| Jun-09 2025 | $0.00012055 | $0.00011627 | $0.00012897 | $0.00011627 | - | - |