Cap Mercado $2.59T
-0.37%
Volume 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Moedas
34.413
+47
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin6900 (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-22 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-19 2026 | $0.00001641 | $0.00001627 | $0.00001672 | $0.00001665 | - | - |
| Mar-18 2026 | $0.00001665 | $0.00001665 | $0.00001782 | $0.00001782 | - | - |
| Mar-17 2026 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001782 | - | - |
| Mar-16 2026 | $0.00001782 | $0.00001589 | $0.00001782 | $0.00001589 | - | - |
| Mar-15 2026 | $0.00001589 | $0.00001589 | $0.00001651 | $0.00001651 | - | - |
| Mar-14 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Mar-13 2026 | $0.00001651 | $0.00001615 | $0.00001651 | $0.00001615 | - | - |
| Mar-12 2026 | $0.00001615 | $0.00001615 | $0.0000163 | $0.00001617 | - | - |
| Mar-11 2026 | $0.00001617 | $0.00001617 | $0.00001627 | $0.00001618 | - | - |
| Mar-10 2026 | $0.00001636 | $0.00001582 | $0.00001636 | $0.00001582 | - | - |
| Mar-09 2026 | $0.00001582 | $0.00001582 | $0.00001721 | $0.00001721 | - | - |