Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Coin6900 (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006671 | $0.00006671 | $0.00006754 | $0.00006698 | - | - |
| Oct-04 2025 | $0.00006698 | $0.00006698 | $0.00007157 | $0.00007157 | - | - |
| Oct-03 2025 | $0.00007157 | $0.00005751 | $0.00007157 | $0.00005751 | $2,719 | - |
| Oct-02 2025 | $0.00005751 | $0.00005717 | $0.00005797 | $0.00005717 | - | - |
| Oct-01 2025 | $0.00005687 | $0.00005535 | $0.00006216 | $0.00006216 | - | - |
| Sep-30 2025 | $0.00006216 | $0.00006187 | $0.00007052 | $0.00006258 | $4,512 | - |
| Sep-29 2025 | $0.00005944 | $0.00005696 | $0.00005944 | $0.00005696 | - | - |
| Sep-28 2025 | $0.00005696 | $0.00005677 | $0.00005719 | $0.00005719 | - | - |
| Sep-27 2025 | $0.00005721 | $0.00005721 | $0.00005938 | $0.00005938 | - | - |
| Sep-26 2025 | $0.00005938 | $0.00005733 | $0.00005972 | $0.00005733 | - | - |
| Sep-25 2025 | $0.00005755 | $0.00005755 | $0.0000621 | $0.00006209 | - | - |
| Sep-24 2025 | $0.00006209 | $0.00005852 | $0.00006209 | $0.00005852 | - | - |
| Sep-23 2025 | $0.00005852 | $0.00005804 | $0.00005852 | $0.00005804 | - | - |
| Sep-22 2025 | $0.00005804 | $0.00005804 | $0.00006244 | $0.00006244 | - | - |
| Sep-21 2025 | $0.00006244 | $0.00006234 | $0.0000628 | $0.0000628 | - | - |