Cap Mercado $3.27T
0.15%
Volume 24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
Moedas
34.087
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin6900 (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003067 | $0.00003067 | $0.00003256 | $0.00003256 | - | - |
| Jan-19 2026 | $0.00003256 | $0.0000323 | $0.00003403 | $0.00003403 | - | - |
| Jan-18 2026 | $0.00003403 | $0.00003378 | $0.00003403 | $0.00003378 | - | - |
| Jan-17 2026 | $0.00003378 | $0.00003378 | $0.0000347 | $0.0000347 | - | - |
| Jan-16 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jan-15 2026 | $0.0000347 | $0.00003431 | $0.0000347 | $0.00003431 | - | - |
| Jan-14 2026 | $0.00003431 | $0.00003214 | $0.00003466 | $0.00003214 | - | - |
| Jan-13 2026 | $0.00003214 | $0.00003213 | $0.00003214 | $0.00003213 | - | - |
| Jan-12 2026 | $0.00003213 | $0.00003213 | $0.00003428 | $0.0000338 | - | - |
| Jan-11 2026 | $0.0000338 | $0.00003366 | $0.0000338 | $0.00003379 | - | - |
| Jan-10 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Jan-09 2026 | $0.00003379 | $0.00003378 | $0.00003379 | $0.00003378 | - | - |
| Jan-08 2026 | $0.00003378 | $0.00003378 | $0.00003436 | $0.00003436 | - | - |
| Jan-07 2026 | $0.00003436 | $0.00003436 | $0.00003566 | $0.0000356 | $66 | - |
| Jan-06 2026 | $0.0000356 | $0.00003545 | $0.00003586 | $0.00003562 | - | - |