Cap Mercado $2.47T
-3.24%
Volume 24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Moedas
34.219
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin6900 (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| Feb-09 2026 | $0.00001676 | $0.00001676 | $0.00001737 | $0.00001737 | - | - |
| Feb-08 2026 | $0.00001737 | $0.00001728 | $0.00001737 | $0.00001728 | - | - |
| Feb-07 2026 | $0.00001728 | $0.00001546 | $0.00001728 | $0.00001546 | - | - |
| Feb-06 2026 | $0.00001546 | $0.00001546 | $0.00001611 | $0.00001611 | - | - |
| Feb-05 2026 | $0.00001611 | $0.00001611 | $0.00001819 | $0.00001819 | - | - |
| Feb-04 2026 | $0.00001819 | $0.00001819 | $0.00001918 | $0.0000183 | - | - |
| Feb-03 2026 | $0.0000183 | $0.0000183 | $0.0000202 | $0.0000202 | - | - |
| Feb-02 2026 | $0.0000202 | $0.00002004 | $0.0000202 | $0.00002008 | - | - |
| Feb-01 2026 | $0.00002008 | $0.00002008 | $0.0000242 | $0.0000242 | - | - |
| Jan-31 2026 | $0.0000242 | $0.0000242 | $0.00002443 | $0.00002443 | - | - |
| Jan-30 2026 | $0.00002443 | $0.00002435 | $0.00002493 | $0.00002493 | - | - |
| Jan-29 2026 | $0.00002493 | $0.00002493 | $0.00002655 | $0.00002655 | $105 | - |
| Jan-28 2026 | $0.00002655 | $0.0000265 | $0.00002895 | $0.00002895 | - | - |
| Jan-27 2026 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |