Cap Mercado $3.95T
-1.44%
Volume 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Moedas
33.573
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin6900 (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005719 | $0.0000571 | $0.00005831 | $0.00005831 | - | - |
| Oct-29 2025 | $0.00005831 | $0.00005821 | $0.00005903 | $0.00005869 | - | - |
| Oct-28 2025 | $0.00005869 | $0.00005653 | $0.00006401 | $0.00005724 | - | - |
| Oct-27 2025 | $0.00005724 | $0.00005724 | $0.00005855 | $0.00005833 | - | - |
| Oct-26 2025 | $0.00005833 | $0.00005524 | $0.00005833 | $0.00005572 | $267 | - |
| Oct-25 2025 | $0.00005572 | $0.00005572 | $0.00005725 | $0.00005725 | $451 | - |
| Oct-24 2025 | $0.00005725 | $0.00005643 | $0.00005725 | $0.00005643 | - | - |
| Oct-23 2025 | $0.00005643 | $0.0000558 | $0.00005697 | $0.00005666 | - | - |
| Oct-22 2025 | $0.00005666 | $0.00005631 | $0.0000602 | $0.00006016 | - | - |
| Oct-21 2025 | $0.00006016 | $0.00005616 | $0.00006045 | $0.00005845 | - | - |
| Oct-20 2025 | $0.00005845 | $0.00005809 | $0.00005957 | $0.00005809 | - | - |
| Oct-19 2025 | $0.00005809 | $0.00005605 | $0.00005809 | $0.00005618 | - | - |
| Oct-18 2025 | $0.00005593 | $0.00005558 | $0.00005622 | $0.00005558 | - | - |
| Oct-17 2025 | $0.00005558 | $0.00005367 | $0.00005735 | $0.00005735 | $293 | - |
| Oct-16 2025 | $0.00005735 | $0.00005728 | $0.00005933 | $0.00005831 | - | - |