Preços históricos de Coin To Fish (CTFT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-16 2022	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	-	-
Oct-15 2022	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	-	-
Oct-14 2022	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	-	-
Oct-13 2022	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	-	-
Oct-12 2022	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	-	-
Oct-11 2022	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	$484,869,607,189,999	-	-
Oct-10 2022	$484,869,607,189,999	$478,755,540,930,000	$491,712,621,700,000	$490,082,192,289,999	-	-
Oct-09 2022	$490,082,192,289,999	$484,433,922,109,999	$506,340,459,270,000	$506,340,459,270,000	$1	-
Oct-08 2022	$506,340,459,270,000	$506,340,459,270,000	$507,529,480,319,999	$507,529,480,319,999	-	-
Oct-07 2022	$505,441,750,850,000	$500,813,581,600,000	$512,034,081,720,000	$505,675,805,090,000	-	-
Oct-06 2022	$505,675,805,090,000	$498,963,623,590,000	$538,109,166,270,000	$530,706,955,870,000	$1	-
Oct-05 2022	$531,621,495,979,999	$524,842,058,590,000	$653,403,473,910,000	$650,969,924,220,000	$3	-
Oct-04 2022	$651,138,211,930,000	$554,927,032,560,000	$655,408,706,370,000	$564,212,231,420,000	$32	-
Oct-03 2022	$564,287,194,360,000	$558,447,622,630,000	$569,534,183,210,000	$559,438,863,800,000	-	-
Oct-02 2022	$559,991,959,350,000	$386,706,431,080,000	$875,359,169,050,000	$386,706,431,080,000	$73	-

Análise histórica e de mercado do preço de Coin To Fish (CTFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 02-08-2023.