Cap Mercado $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
Oct-15 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
Oct-14 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
Oct-13 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
Oct-12 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
Oct-11 2022 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | $484,869,607,189,999 | - | - |
Oct-10 2022 | $484,869,607,189,999 | $478,755,540,930,000 | $491,712,621,700,000 | $490,082,192,289,999 | - | - |
Oct-09 2022 | $490,082,192,289,999 | $484,433,922,109,999 | $506,340,459,270,000 | $506,340,459,270,000 | $1 | - |
Oct-08 2022 | $506,340,459,270,000 | $506,340,459,270,000 | $507,529,480,319,999 | $507,529,480,319,999 | - | - |
Oct-07 2022 | $505,441,750,850,000 | $500,813,581,600,000 | $512,034,081,720,000 | $505,675,805,090,000 | - | - |
Oct-06 2022 | $505,675,805,090,000 | $498,963,623,590,000 | $538,109,166,270,000 | $530,706,955,870,000 | $1 | - |
Oct-05 2022 | $531,621,495,979,999 | $524,842,058,590,000 | $653,403,473,910,000 | $650,969,924,220,000 | $3 | - |
Oct-04 2022 | $651,138,211,930,000 | $554,927,032,560,000 | $655,408,706,370,000 | $564,212,231,420,000 | $32 | - |
Oct-03 2022 | $564,287,194,360,000 | $558,447,622,630,000 | $569,534,183,210,000 | $559,438,863,800,000 | - | - |
Oct-02 2022 | $559,991,959,350,000 | $386,706,431,080,000 | $875,359,169,050,000 | $386,706,431,080,000 | $73 | - |