Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coin Edelweis (EDEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00009599 | $0.00009599 | $0.00010002 | $0.00010002 | - | - |
| May-17 2025 | $0.00010001 | $0.000094 | $0.00011201 | $0.00011102 | - | - |
| May-16 2025 | $0.00011502 | $0.000099 | $0.00019906 | $0.00010097 | - | - |
| May-15 2025 | $0.00010101 | $0.00008901 | $0.00012101 | $0.00008901 | - | - |
| May-14 2025 | $0.00008901 | $0.00008799 | $0.00023801 | $0.00013401 | - | - |
| May-13 2025 | $0.00008701 | $0.00008301 | $0.00048312 | $0.00009002 | - | - |
| May-12 2025 | $0.00008999 | $0.00007298 | $0.00008999 | $0.00007601 | - | - |
| May-11 2025 | $0.00007501 | $0.00006098 | $0.00497861 | $0.00006099 | - | - |
| May-10 2025 | $0.00006099 | $0.00004799 | $0.000061 | $0.00004999 | - | - |
| May-09 2025 | $0.000048 | $0.00001499 | $0.000048 | $0.00001499 | - | - |
| May-08 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.000015 | - | - |
| May-07 2025 | $0.000015 | $0.00001399 | $0.000015 | $0.00001399 | - | - |
| May-06 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.00001199 | - | - |
| May-05 2025 | $0.000012 | $0.000012 | $0.000017 | $0.000017 | - | - |
| May-04 2025 | $0.000017 | $0.000016 | $0.000019 | $0.000019 | - | - |