Cap Mercado $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cogito Protocol (CGV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00137053 | $0.00137053 | $0.00147373 | $0.00146724 | - | $132,651 |
| Jan-13 2026 | $0.00146724 | $0.00139067 | $0.00161554 | $0.00139067 | - | $142,012 |
| Jan-12 2026 | $0.00139067 | $0.00113943 | $0.00139067 | $0.00116304 | - | $134,600 |
| Jan-11 2026 | $0.00116304 | $0.00115551 | $0.00117635 | $0.00115551 | - | $112,568 |
| Jan-10 2026 | $0.00115551 | $0.00115551 | $0.00115551 | $0.00115551 | - | $111,840 |
| Jan-09 2026 | $0.00115551 | $0.00114207 | $0.00116629 | $0.00114207 | - | $111,840 |
| Jan-08 2026 | $0.00114207 | $0.00114207 | $0.00115661 | $0.00115661 | - | $110,539 |
| Jan-07 2026 | $0.00115661 | $0.00115661 | $0.00120508 | $0.00120508 | - | $111,946 |
| Jan-06 2026 | $0.00120508 | $0.00119719 | $0.00120508 | $0.00119719 | - | $116,638 |
| Jan-05 2026 | $0.00119719 | $0.00116987 | $0.00119813 | $0.00116987 | - | $115,874 |
| Jan-04 2026 | $0.00116987 | $0.00116987 | $0.00116987 | $0.00116987 | - | $113,230 |
| Jan-03 2026 | $0.00116987 | $0.00116987 | $0.00116987 | $0.00116987 | - | $113,230 |
| Jan-02 2026 | $0.00116987 | $0.00116987 | $0.00118387 | $0.00118387 | - | $113,230 |
| Jan-01 2026 | $0.00118387 | $0.00118387 | $0.00120962 | $0.00120962 | - | $114,585 |
| Dec-31 2025 | $0.00120962 | $0.00120738 | $0.00122695 | $0.00122695 | - | $117,077 |