Cap Mercado $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Moedas
31.907
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Codex (CDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000087685 | $0.0000084976 | $0.0000098042 | $0.0000085508 | - | - |
| May-20 2025 | $0.000008561 | $0.0000084151 | $0.0000096141 | $0.0000085052 | - | - |
| May-19 2025 | $0.0000084492 | $0.0000081945 | $0.00000946 | $0.0000085296 | - | - |
| May-18 2025 | $0.0000084512 | $0.0000082602 | $0.0000095147 | $0.0000092858 | - | - |
| May-17 2025 | $0.0000092813 | $0.0000082352 | $0.0000093225 | $0.0000082733 | - | - |
| May-16 2025 | $0.0000093221 | $0.0000082687 | $0.0000093659 | $0.0000083138 | - | - |
| May-15 2025 | $0.0000082639 | $0.0000081538 | $0.0000093591 | $0.0000093407 | - | - |
| May-14 2025 | $0.0000093176 | $0.0000082528 | $0.0000093679 | $0.0000093649 | - | - |
| May-13 2025 | $0.0000093755 | $0.0000081421 | $0.0000093983 | $0.0000082037 | - | - |
| May-12 2025 | $0.0000082432 | $0.0000081528 | $0.0000094922 | $0.000009393 | - | - |
| May-11 2025 | $0.0000093538 | $0.0000083098 | $0.0000094219 | $0.0000093955 | - | - |
| May-10 2025 | $0.0000083633 | $0.000008239 | $0.0000093232 | $0.000008239 | - | - |
| May-09 2025 | $0.0000092678 | $0.0000082058 | $0.0000093294 | $0.0000092804 | - | - |
| May-08 2025 | $0.0000092802 | $0.0000077709 | $0.0000092802 | $0.0000077709 | - | - |
| May-07 2025 | $0.0000077817 | $0.0000076999 | $0.0000087694 | $0.0000077754 | - | - |