Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Codex (CDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000084188 | $0.0000080621 | $0.0000093727 | $0.0000080621 | - | - |
| Jun-22 2025 | $0.0000080783 | $0.0000078746 | $0.0000092597 | $0.0000092172 | - | - |
| Jun-21 2025 | $0.0000091392 | $0.0000081845 | $0.0000093536 | $0.0000082583 | - | - |
| Jun-20 2025 | $0.0000082538 | $0.0000082526 | $0.0000095782 | $0.0000083749 | - | - |
| Jun-19 2025 | $0.0000094363 | $0.0000083454 | $0.0000094618 | $0.0000094328 | - | - |
| Jun-18 2025 | $0.0000083926 | $0.0000083407 | $0.0000094943 | $0.0000083693 | - | - |
| Jun-17 2025 | $0.0000083622 | $0.0000083438 | $0.0000096817 | $0.0000096052 | - | - |
| Jun-16 2025 | $0.0000086198 | $0.0000084826 | $0.0000097813 | $0.000009487 | - | - |
| Jun-15 2025 | $0.0000084363 | $0.0000084068 | $0.0000095001 | $0.0000094965 | - | - |
| Jun-14 2025 | $0.0000084385 | $0.0000083875 | $0.0000095031 | $0.0000084738 | - | - |
| Jun-13 2025 | $0.0000095326 | $0.0000082704 | $0.0000095326 | $0.0000083671 | - | - |
| Jun-12 2025 | $0.0000095389 | $0.0000085912 | $0.0000097776 | $0.0000097776 | - | - |
| Jun-11 2025 | $0.0000086821 | $0.0000086745 | $0.0000098932 | $0.0000098932 | - | - |
| Jun-10 2025 | $0.0000098698 | $0.0000087114 | $0.0000099028 | $0.0000099028 | - | - |
| Jun-09 2025 | $0.0000087958 | $0.0000084431 | $0.0000098515 | $0.0000095149 | - | - |