Cap Mercado $2.59T
-0.17%
Volume 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Moedas
34.407
+44
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Coca-Cola Tokenized Stock (Ondo) (KOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $76.25 | $75.47 | $76.76 | $76.07 | $1,603,766 | $3,406,954 |
| Mar-22 2026 | $76.14 | $76.11 | $76.40 | $76.13 | $1,074,587 | $3,400,919 |
| Mar-21 2026 | $76.15 | $76.01 | $76.21 | $76.06 | $1,093,689 | $3,401,717 |
| Mar-20 2026 | $76.19 | $75.89 | $76.84 | $76.72 | $1,639,916 | $3,403,343 |
| Mar-19 2026 | $76.83 | $76.76 | $77.41 | $77.35 | $1,661,417 | $3,430,721 |
| Mar-18 2026 | $77.05 | $77.02 | $79.01 | $79.01 | $1,678,650 | $3,440,478 |
| Mar-17 2026 | $78.80 | $78.71 | $79.26 | $79.20 | $1,453,112 | $3,522,092 |
| Mar-16 2026 | $78.92 | $78.20 | $79.53 | $78.59 | $1,389,122 | $3,526,025 |
| Mar-15 2026 | $78.47 | $78.47 | $78.72 | $78.48 | $1,107,867 | $3,503,707 |
| Mar-14 2026 | $78.56 | $78.41 | $78.92 | $78.71 | $1,141,544 | $3,507,812 |
| Mar-13 2026 | $78.50 | $78.17 | $78.98 | $78.60 | $1,686,158 | $3,504,981 |
| Mar-12 2026 | $78.47 | $78.14 | $78.88 | $78.14 | $1,934,593 | $3,498,765 |
| Mar-11 2026 | $78.14 | $77.78 | $79.08 | $79.04 | $1,815,168 | $3,482,708 |
| Mar-10 2026 | $78.76 | $78.45 | $79.09 | $78.51 | $1,619,931 | $3,509,743 |
| Mar-09 2026 | $78.62 | $77.12 | $78.62 | $77.42 | $1,533,749 | $3,500,813 |