Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Coalculus (COAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00074873 | $0.00073227 | $0.00074873 | $0.00074454 | $387 | - |
| May-19 2025 | $0.00073929 | $0.00046357 | $0.00210961 | $0.00210961 | $382 | - |
| May-18 2025 | $0.00209034 | $0.00204234 | $0.00209439 | $0.00204384 | $4,188 | - |
| May-17 2025 | $0.0020407 | $0.00203468 | $0.00204979 | $0.00204798 | $4,088 | - |
| May-16 2025 | $0.0020498 | $0.00204518 | $0.00206538 | $0.00205649 | $4,107 | - |
| May-15 2025 | $0.00204393 | $0.00007127 | $0.00205585 | $0.00130736 | $4,095 | - |
| May-14 2025 | $0.00130474 | $0.00086841 | $0.00131203 | $0.0008731 | $3,758 | - |
| May-13 2025 | $0.00087391 | $0.00085386 | $0.00087678 | $0.00086059 | $843 | - |
| May-12 2025 | $0.00086381 | $0.00085458 | $0.00088454 | $0.00087513 | $833 | - |
| May-11 2025 | $0.0008723 | $0.00086977 | $0.00087826 | $0.00087612 | $841 | - |
| May-10 2025 | $0.00087213 | $0.00086345 | $0.00087213 | $0.00086345 | $841 | - |
| May-09 2025 | $0.00086384 | $0.0003767 | $0.00086691 | $0.00037819 | $833 | - |
| May-08 2025 | $0.0003786 | $0.0003565 | $0.0003786 | $0.0003565 | $312 | - |
| May-07 2025 | $0.0003571 | $0.00028568 | $0.0003571 | $0.00028789 | $153 | - |
| May-06 2025 | $0.00028609 | $0.00027988 | $0.00034606 | $0.00028599 | $1,126 | - |