Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Coalculus (COAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00112007 | $0.00085639 | $0.00112048 | $0.00100008 | $154 | - |
| Jun-12 2025 | $0.00100026 | $0.000851 | $0.00111812 | $0.00111812 | $154 | - |
| Jun-11 2025 | $0.00111834 | $0.00111799 | $0.00196018 | $0.00188246 | $73 | - |
| Jun-10 2025 | $0.00192068 | $0.00180253 | $0.00192069 | $0.00188878 | $161 | - |
| Jun-09 2025 | $0.0018888 | $0.00179094 | $0.00196112 | $0.00192397 | $284 | - |
| Jun-08 2025 | $0.00192397 | $0.00189692 | $0.00198368 | $0.00198366 | $101 | - |
| Jun-07 2025 | $0.00198162 | $0.00198159 | $0.00198163 | $0.00198159 | $224 | - |
| Jun-06 2025 | $0.0019816 | $0.0018267 | $0.00202074 | $0.00196935 | $224 | - |
| Jun-05 2025 | $0.00196936 | $0.00196933 | $0.0020258 | $0.00199943 | $73 | - |
| Jun-04 2025 | $0.00199719 | $0.00199431 | $0.0020252 | $0.00201664 | $1,977 | - |
| Jun-03 2025 | $0.00202137 | $0.00201107 | $0.00206459 | $0.00201107 | $1,986 | - |
| Jun-02 2025 | $0.00200421 | $0.0018777 | $0.0020322 | $0.00200369 | $2,044 | - |
| Jun-01 2025 | $0.00200996 | $0.00183293 | $0.00201312 | $0.00183822 | $2,223 | - |
| May-31 2025 | $0.00184162 | $0.00164794 | $0.00228368 | $0.00200894 | $3,006 | - |
| May-30 2025 | $0.002012 | $0.00201152 | $0.00212222 | $0.0020498 | $1,869 | - |