Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CNNS (CNNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004779 | $0.00004661 | $0.00005115 | $0.00004911 | $61,908 | - |
| Jul-14 2025 | $0.00004912 | $0.00004904 | $0.00004926 | $0.00004923 | $77,009 | - |
| Jul-13 2025 | $0.00004925 | $0.00004896 | $0.00004947 | $0.00004896 | $79,853 | - |
| Jul-12 2025 | $0.00004897 | $0.00004896 | $0.00004904 | $0.00004901 | $69,406 | - |
| Jul-11 2025 | $0.00004903 | $0.00004842 | $0.0000496 | $0.00004958 | $80,139 | - |
| Jul-10 2025 | $0.00004957 | $0.00004868 | $0.00004962 | $0.00004869 | $79,632 | - |
| Jul-09 2025 | $0.00004869 | $0.00004865 | $0.00004936 | $0.00004935 | $82,623 | - |
| Jul-08 2025 | $0.00004936 | $0.00004827 | $0.00005054 | $0.00005051 | $71,113 | - |
| Jul-07 2025 | $0.00005142 | $0.00004921 | $0.00005167 | $0.00005167 | $81,243 | - |
| Jul-06 2025 | $0.0000532 | $0.00004897 | $0.0000532 | $0.00005157 | $78,601 | - |
| Jul-05 2025 | $0.00005158 | $0.00005154 | $0.00005222 | $0.00005219 | $84,862 | - |
| Jul-04 2025 | $0.0000522 | $0.0000509 | $0.00005347 | $0.0000509 | $64,789 | - |
| Jul-03 2025 | $0.00005093 | $0.00005089 | $0.00005171 | $0.0000511 | $60,128 | - |
| Jul-02 2025 | $0.00005107 | $0.00005104 | $0.0000511 | $0.00005106 | $61,055 | - |
| Jul-01 2025 | $0.00005107 | $0.00004983 | $0.00005138 | $0.00005136 | $59,946 | - |