Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CNNS (CNNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000918 | $0.00008866 | $0.00009523 | $0.00009421 | $26,157 | - |
| Oct-28 2025 | $0.00008992 | $0.00008955 | $0.00009624 | $0.00008981 | $22,211 | - |
| Oct-27 2025 | $0.00009501 | $0.00008877 | $0.00009563 | $0.00009117 | $17,457 | - |
| Oct-26 2025 | $0.00008929 | $0.00008901 | $0.00009414 | $0.00009305 | $17,197 | - |
| Oct-25 2025 | $0.00009309 | $0.00009027 | $0.00009584 | $0.00009584 | $17,891 | - |
| Oct-24 2025 | $0.00008967 | $0.00008824 | $0.00009563 | $0.00009428 | $19,189 | - |
| Oct-23 2025 | $0.00009432 | $0.00008916 | $0.00009432 | $0.00009324 | $17,512 | - |
| Oct-22 2025 | $0.00009327 | $0.00009001 | $0.00009343 | $0.00009283 | $17,611 | - |
| Oct-21 2025 | $0.00009281 | $0.00008832 | $0.00009527 | $0.00008832 | $17,428 | - |
| Oct-20 2025 | $0.00008834 | $0.00008821 | $0.00009617 | $0.00009431 | $16,449 | - |
| Oct-19 2025 | $0.00008805 | $0.00008439 | $0.00009526 | $0.00008453 | $18,137 | - |
| Oct-18 2025 | $0.00008844 | $0.00008844 | $0.00009576 | $0.00009575 | $16,751 | - |
| Oct-17 2025 | $0.00009594 | $0.00008666 | $0.00009616 | $0.00009326 | $15,395 | - |
| Oct-16 2025 | $0.00009305 | $0.00008398 | $0.00009592 | $0.00008835 | $17,466 | - |
| Oct-15 2025 | $0.00009592 | $0.00008816 | $0.00009592 | $0.00009052 | $16,737 | - |