Cap Mercado $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CNNS (CNNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009328 | $0.00009193 | $0.00009654 | $0.00009654 | $9,095 | - |
| Nov-18 2025 | $0.00009137 | $0.00009003 | $0.0000976 | $0.00009315 | $10,054 | - |
| Nov-17 2025 | $0.00008796 | $0.00008717 | $0.00009722 | $0.00008978 | $9,070 | - |
| Nov-16 2025 | $0.0000898 | $0.00008951 | $0.00009909 | $0.00009908 | $9,657 | - |
| Nov-15 2025 | $0.00010035 | $0.00009757 | $0.0001067 | $0.00010007 | $9,605 | - |
| Nov-14 2025 | $0.00010118 | $0.0001001 | $0.0001101 | $0.00011008 | $9,106 | - |
| Nov-13 2025 | $0.00010975 | $0.00010971 | $0.00011089 | $0.00011048 | $9,157 | - |
| Nov-12 2025 | $0.00011083 | $0.00011048 | $0.00011298 | $0.00011295 | $9,168 | - |
| Nov-11 2025 | $0.00011294 | $0.00010707 | $0.00011387 | $0.00010707 | $8,938 | - |
| Nov-10 2025 | $0.0001067 | $0.00010204 | $0.00010682 | $0.00010204 | $9,186 | - |
| Nov-09 2025 | $0.00010266 | $0.00010114 | $0.00010612 | $0.00010114 | $9,652 | - |
| Nov-08 2025 | $0.00010115 | $0.00009741 | $0.00010176 | $0.00009893 | $9,399 | - |
| Nov-07 2025 | $0.00009967 | $0.00009515 | $0.00010325 | $0.00009565 | $9,571 | - |
| Nov-06 2025 | $0.0001025 | $0.00008668 | $0.00010344 | $0.00009234 | $9,737 | - |
| Nov-05 2025 | $0.00009206 | $0.00008912 | $0.00009443 | $0.00009443 | $8,792 | - |