Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CNNS (CNNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010173 | $0.00010158 | $0.00010174 | $0.00010158 | $17,892 | - |
| Oct-04 2025 | $0.00010163 | $0.00009068 | $0.00010546 | $0.00009215 | $18,175 | - |
| Oct-03 2025 | $0.00009221 | $0.00008683 | $0.00009666 | $0.00008716 | $18,706 | - |
| Oct-02 2025 | $0.00008718 | $0.00008718 | $0.00009668 | $0.00009668 | $18,486 | - |
| Oct-01 2025 | $0.00009667 | $0.00009667 | $0.00009912 | $0.00009906 | $18,280 | - |
| Sep-30 2025 | $0.00009913 | $0.00008647 | $0.00009913 | $0.00009796 | $17,309 | - |
| Sep-29 2025 | $0.00009792 | $0.00008763 | $0.00009792 | $0.00009083 | $18,760 | - |
| Sep-28 2025 | $0.00009067 | $0.00008741 | $0.0000965 | $0.0000882 | $13,517 | - |
| Sep-27 2025 | $0.00008821 | $0.00008004 | $0.00008821 | $0.00008009 | $17,561 | - |
| Sep-26 2025 | $0.00008011 | $0.00007594 | $0.00008648 | $0.00008643 | $17,209 | - |
| Sep-25 2025 | $0.00008647 | $0.00008643 | $0.00008655 | $0.00008649 | $17,919 | - |
| Sep-24 2025 | $0.00008648 | $0.00008462 | $0.00008656 | $0.00008466 | $17,640 | - |
| Sep-23 2025 | $0.00008468 | $0.00008451 | $0.00008621 | $0.00008451 | $18,019 | - |
| Sep-22 2025 | $0.00008453 | $0.00007767 | $0.00008813 | $0.00007916 | $17,879 | - |
| Sep-21 2025 | $0.00007929 | $0.00007928 | $0.00008223 | $0.00008223 | $17,059 | - |