Cap Mercado $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CNNS (CNNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001656 | $0.00001529 | $0.00001841 | $0.00001767 | $13,547 | - |
| Dec-30 2025 | $0.00001756 | $0.00001661 | $0.00002147 | $0.00001774 | $13,120 | - |
| Dec-29 2025 | $0.00001762 | $0.00001762 | $0.00001957 | $0.00001939 | $11,999 | - |
| Dec-28 2025 | $0.00001914 | $0.00001825 | $0.00002057 | $0.0000183 | $11,774 | - |
| Dec-27 2025 | $0.0000183 | $0.00001662 | $0.00001997 | $0.00001668 | $12,032 | - |
| Dec-26 2025 | $0.00001637 | $0.00001618 | $0.00001839 | $0.00001633 | $12,271 | - |
| Dec-25 2025 | $0.00001629 | $0.00001628 | $0.0000178 | $0.00001724 | $12,468 | - |
| Dec-24 2025 | $0.00001699 | $0.00001645 | $0.00001908 | $0.00001905 | $12,794 | - |
| Dec-23 2025 | $0.00001917 | $0.00001625 | $0.00002249 | $0.00001672 | $12,303 | - |
| Dec-22 2025 | $0.00001671 | $0.00001671 | $0.00002142 | $0.00002015 | $12,616 | - |
| Dec-21 2025 | $0.00002015 | $0.00001827 | $0.00002123 | $0.00001827 | $12,181 | - |
| Dec-20 2025 | $0.00001752 | $0.00001654 | $0.00001758 | $0.00001654 | $11,679 | - |
| Dec-19 2025 | $0.00001658 | $0.00001538 | $0.00001708 | $0.00001539 | $12,173 | - |
| Dec-18 2025 | $0.00001503 | $0.00001399 | $0.00001726 | $0.00001442 | $11,755 | - |
| Dec-17 2025 | $0.00001399 | $0.00001399 | $0.00001779 | $0.00001534 | $12,076 | - |