Cap Mercado $3.37T
2.54%
Volume 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Moedas
33.802
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CNNS (CNNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001533 | $0.00001462 | $0.00001741 | $0.00001732 | $11,432 | - |
| Dec-10 2025 | $0.00001732 | $0.00001321 | $0.00001854 | $0.00001492 | $10,916 | - |
| Dec-09 2025 | $0.00001488 | $0.00001395 | $0.0000167 | $0.0000167 | $11,539 | - |
| Dec-08 2025 | $0.00001473 | $0.00001313 | $0.0000174 | $0.00001313 | $12,240 | - |
| Dec-07 2025 | $0.00001469 | $0.00001469 | $0.00002767 | $0.00002024 | $13,589 | - |
| Dec-06 2025 | $0.00002586 | $0.00001994 | $0.00002781 | $0.00002302 | $14,177 | - |
| Dec-05 2025 | $0.00003073 | $0.0000104 | $0.00007888 | $0.000013 | $62,407 | - |
| Dec-04 2025 | $0.00001194 | $0.0000091108 | $0.000045 | $0.00002981 | $4,189 | - |
| Dec-03 2025 | $0.00003222 | $0.00003118 | $0.0000973 | $0.00008926 | $7,539 | - |
| Dec-02 2025 | $0.00008679 | $0.00008186 | $0.00009769 | $0.00008942 | $12,596 | - |
| Dec-01 2025 | $0.00009325 | $0.0000711 | $0.00009453 | $0.00007854 | $12,310 | - |
| Nov-30 2025 | $0.00008053 | $0.00007813 | $0.00009144 | $0.00009113 | $11,861 | - |
| Nov-29 2025 | $0.00009296 | $0.00009021 | $0.00009528 | $0.00009112 | $11,762 | - |
| Nov-28 2025 | $0.00009113 | $0.00008974 | $0.00009528 | $0.00009222 | $11,737 | - |
| Nov-27 2025 | $0.00009223 | $0.00009194 | $0.00009324 | $0.00009227 | $11,726 | - |