Cap Mercado $2.32T
-2.53%
Volume 24h $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Club Atletico Independiente (CAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.151917 | $0.151694 | $0.159652 | $0.159173 | $1 | $145,329 |
| Aug-25 2024 | $0.15907 | $0.154695 | $0.163716 | $0.163716 | $0 | $152,172 |
| Aug-24 2024 | $0.163403 | $0.16296 | $0.170558 | $0.167015 | $26 | $156,317 |
| Aug-23 2024 | $0.167167 | $0.151491 | $0.169024 | $0.163321 | $2 | $159,918 |
| Aug-22 2024 | $0.165015 | $0.162994 | $0.174658 | $0.171622 | $1 | $157,859 |
| Aug-21 2024 | $0.171757 | $0.15379 | $0.172119 | $0.158903 | $20 | $164,309 |
| Aug-20 2024 | $0.1591 | $0.146941 | $0.163278 | $0.154389 | $30 | $152,201 |
| Aug-19 2024 | $0.154065 | $0.140692 | $0.162999 | $0.162971 | $20 | $147,384 |
| Aug-18 2024 | $0.162982 | $0.141443 | $0.165704 | $0.154827 | $10 | $155,915 |
| Aug-17 2024 | $0.154824 | $0.139049 | $0.160265 | $0.159125 | $48 | $148,110 |
| Aug-16 2024 | $0.159676 | $0.147505 | $0.162321 | $0.148357 | $12 | $152,752 |
| Aug-15 2024 | $0.147856 | $0.145269 | $0.156588 | $0.154791 | $2 | $141,445 |
| Aug-14 2024 | $0.154956 | $0.144978 | $0.157703 | $0.150183 | $24 | $148,237 |
| Aug-13 2024 | $0.150197 | $0.145451 | $0.159874 | $0.157025 | $19 | $143,684 |
| Aug-12 2024 | $0.155864 | $0.146265 | $0.158499 | $0.148905 | $11 | $149,105 |