Cap Mercado $3.86T
-3.01%
Volume 24h $281.21B
36.85%
BTC % 55.7%
0.66%
ETH % 11.67%
-1.28%
Moedas
33.589
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003924 | $0.00000039 | $0.0000003924 | $0.00000039 | - | - |
| Nov-01 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | - | - |
| Oct-31 2025 | $0.00000039 | $0.000000384 | $0.00000039 | $0.000000384 | - | - |
| Oct-30 2025 | $0.000000384 | $0.000000384 | $0.000000408 | $0.000000408 | - | - |
| Oct-29 2025 | $0.000000408 | $0.0000004063 | $0.000000416 | $0.000000416 | - | - |
| Oct-28 2025 | $0.000000416 | $0.0000003954 | $0.000000416 | $0.0000003954 | - | - |
| Oct-27 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Oct-26 2025 | $0.0000003954 | $0.0000003954 | $0.000000397 | $0.000000397 | - | - |
| Oct-25 2025 | $0.000000397 | $0.000000397 | $0.0000004011 | $0.0000004011 | - | - |
| Oct-24 2025 | $0.0000004011 | $0.0000004009 | $0.0000004026 | $0.0000004009 | - | - |
| Oct-23 2025 | $0.0000004009 | $0.0000004009 | $0.0000004204 | $0.0000004204 | - | - |
| Oct-22 2025 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Oct-21 2025 | $0.0000004204 | $0.0000004095 | $0.0000004221 | $0.0000004221 | - | - |
| Oct-20 2025 | $0.0000004221 | $0.0000004221 | $0.0000004221 | $0.0000004221 | - | - |
| Oct-19 2025 | $0.0000004221 | $0.0000004066 | $0.0000004221 | $0.0000004066 | - | - |