Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005813 | $0.0000005613 | $0.0000005813 | $0.0000005613 | - | - |
| Aug-19 2025 | $0.0000005613 | $0.0000005613 | $0.000000598 | $0.000000598 | - | - |
| Aug-18 2025 | $0.000000598 | $0.000000598 | $0.0000006185 | $0.0000006185 | - | - |
| Aug-17 2025 | $0.0000006185 | $0.0000006114 | $0.0000006433 | $0.0000006139 | - | - |
| Aug-16 2025 | $0.0000006139 | $0.0000006121 | $0.0000006139 | $0.0000006121 | - | - |
| Aug-15 2025 | $0.0000006121 | $0.0000006121 | $0.0000006468 | $0.0000006323 | - | - |
| Aug-14 2025 | $0.0000006323 | $0.0000006323 | $0.000000661 | $0.0000006389 | - | - |
| Aug-13 2025 | $0.0000006389 | $0.0000006016 | $0.0000006389 | $0.0000006016 | - | - |
| Aug-12 2025 | $0.0000006016 | $0.0000005881 | $0.0000006016 | $0.0000005967 | - | - |
| Aug-11 2025 | $0.0000005967 | $0.0000005852 | $0.0000005967 | $0.0000005852 | - | - |
| Aug-10 2025 | $0.0000005852 | $0.0000005836 | $0.0000005853 | $0.0000005853 | - | - |
| Aug-09 2025 | $0.0000005853 | $0.0000005544 | $0.000000586 | $0.0000005544 | - | - |
| Aug-08 2025 | $0.0000005544 | $0.0000005544 | $0.0000005767 | $0.0000005686 | - | - |
| Aug-07 2025 | $0.0000005686 | $0.0000005485 | $0.0000005686 | $0.0000005485 | - | - |
| Aug-06 2025 | $0.0000005485 | $0.0000005189 | $0.0000005485 | $0.0000005202 | - | - |