Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000014519 | $0.0000013737 | $0.0000015172 | $0.0000013737 | $10,627 | - |
| Nov-06 2024 | $0.0000013737 | $0.000001179 | $0.0000013737 | $0.000001179 | $2,221 | - |
| Nov-05 2024 | $0.000001179 | $0.0000010319 | $0.000001179 | $0.0000010963 | $7,042 | - |
| Nov-04 2024 | $0.0000010963 | $0.0000010963 | $0.0000011268 | $0.0000011012 | $920 | - |
| Nov-03 2024 | $0.0000011012 | $0.0000010838 | $0.0000011347 | $0.0000011347 | $2,274 | - |
| Nov-02 2024 | $0.0000011347 | $0.000001126 | $0.000001136 | $0.0000011326 | $376 | - |
| Nov-01 2024 | $0.0000011326 | $0.0000011326 | $0.0000011678 | $0.0000011639 | $1,264 | - |
| Oct-31 2024 | $0.0000011639 | $0.0000011588 | $0.0000013443 | $0.0000013443 | $8,053 | - |
| Oct-30 2024 | $0.0000013985 | $0.000001339 | $0.0000014282 | $0.000001339 | $4,165 | - |
| Oct-29 2024 | $0.000001339 | $0.0000012409 | $0.000001364 | $0.0000012409 | $2,699 | - |
| Oct-28 2024 | $0.0000012409 | $0.0000012409 | $0.0000015177 | $0.0000015177 | $6,132 | - |
| Oct-27 2024 | $0.0000015177 | $0.0000015177 | $0.0000016146 | $0.0000016146 | $3,616 | - |
| Oct-26 2024 | $0.0000016146 | $0.0000014244 | $0.0000016149 | $0.0000014244 | $11,904 | - |
| Oct-25 2024 | $0.0000014885 | $0.00000142 | $0.0000018305 | $0.0000018305 | $27,240 | - |
| Oct-24 2024 | $0.0000018151 | $0.0000013132 | $0.0000021972 | $0.0000013311 | $66,482 | - |