Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004788 | $0.0000004711 | $0.0000004814 | $0.0000004711 | - | - |
| Oct-04 2025 | $0.0000004711 | $0.0000004647 | $0.0000004711 | $0.0000004706 | - | - |
| Oct-03 2025 | $0.0000004706 | $0.0000004553 | $0.0000004706 | $0.0000004553 | $31 | - |
| Oct-02 2025 | $0.0000004553 | $0.0000004435 | $0.0000004553 | $0.0000004435 | - | - |
| Oct-01 2025 | $0.0000004435 | $0.0000004242 | $0.0000004435 | $0.0000004242 | - | - |
| Sep-30 2025 | $0.0000004242 | $0.0000004151 | $0.0000004242 | $0.0000004151 | - | - |
| Sep-29 2025 | $0.0000004151 | $0.0000004151 | $0.0000004151 | $0.0000004151 | - | - |
| Sep-28 2025 | $0.0000004151 | $0.0000004116 | $0.0000004151 | $0.0000004116 | - | - |
| Sep-27 2025 | $0.0000004116 | $0.0000004057 | $0.0000004116 | $0.0000004057 | - | - |
| Sep-26 2025 | $0.0000004057 | $0.0000003988 | $0.0000004057 | $0.0000004035 | - | - |
| Sep-25 2025 | $0.0000004035 | $0.0000004035 | $0.0000004365 | $0.0000004365 | - | - |
| Sep-24 2025 | $0.0000004365 | $0.0000004365 | $0.0000004365 | $0.0000004365 | - | - |
| Sep-23 2025 | $0.0000004365 | $0.0000004361 | $0.0000004365 | $0.0000004361 | - | - |
| Sep-22 2025 | $0.0000004361 | $0.0000004361 | $0.0000004786 | $0.0000004786 | - | - |
| Sep-21 2025 | $0.0000004786 | $0.0000004777 | $0.0000004786 | $0.0000004777 | - | - |