Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Dec-11 2025 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Dec-10 2025 | $0.0000002864 | $0.000000261 | $0.0000002866 | $0.000000261 | $142 | - |
| Dec-09 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Dec-08 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Dec-07 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Dec-06 2025 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Dec-05 2025 | $0.0000002671 | $0.0000002671 | $0.0000002759 | $0.0000002759 | - | - |
| Dec-04 2025 | $0.0000002759 | $0.0000002675 | $0.0000002767 | $0.0000002675 | - | - |
| Dec-03 2025 | $0.0000002675 | $0.0000002301 | $0.0000002675 | $0.0000002301 | - | - |
| Dec-02 2025 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Dec-01 2025 | $0.0000002301 | $0.0000002301 | $0.000000256 | $0.000000256 | - | - |
| Nov-30 2025 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Nov-29 2025 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Nov-28 2025 | $0.000000256 | $0.0000002556 | $0.000000256 | $0.0000002556 | - | - |