Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005211 | $0.0000005211 | $0.0000005214 | $0.0000005214 | - | - |
| Sep-09 2025 | $0.0000005214 | $0.0000005214 | $0.0000005263 | $0.0000005263 | $470 | - |
| Sep-08 2025 | $0.0000005263 | $0.0000005263 | $0.0000005305 | $0.0000005305 | - | - |
| Sep-07 2025 | $0.0000005305 | $0.0000005305 | $0.0000005305 | $0.0000005305 | - | - |
| Sep-06 2025 | $0.0000005305 | $0.0000005305 | $0.0000005367 | $0.0000005367 | - | - |
| Sep-05 2025 | $0.0000005367 | $0.0000005198 | $0.0000005367 | $0.0000005198 | - | - |
| Sep-04 2025 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Sep-03 2025 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Sep-02 2025 | $0.0000005198 | $0.0000005131 | $0.0000005198 | $0.0000005152 | - | - |
| Sep-01 2025 | $0.0000005152 | $0.0000005152 | $0.0000005252 | $0.0000005252 | - | - |
| Aug-31 2025 | $0.0000005252 | $0.0000005172 | $0.0000005252 | $0.0000005172 | - | - |
| Aug-30 2025 | $0.0000005172 | $0.0000005118 | $0.0000005172 | $0.0000005118 | - | - |
| Aug-29 2025 | $0.0000005118 | $0.0000005083 | $0.0000005479 | $0.0000005479 | - | - |
| Aug-28 2025 | $0.0000005774 | $0.0000005774 | $0.0000005912 | $0.0000005912 | $51 | - |
| Aug-27 2025 | $0.0000005912 | $0.0000005899 | $0.0000005912 | $0.0000005899 | - | - |