Cap Mercado $2.50T
-1.51%
Volume 24h $173.63B
0.99%
BTC % 53.75%
-0.65%
ETH % 9.57%
0.83%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-15 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-14 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-13 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-12 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-11 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-10 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-09 2026 | $0.0000002592 | $0.0000002592 | $0.0000002592 | $0.0000002592 | - | - |
| Jan-08 2026 | $0.0000002592 | $0.0000002592 | $0.0000002714 | $0.0000002714 | - | - |
| Jan-07 2026 | $0.0000002714 | $0.0000002714 | $0.0000002714 | $0.0000002714 | - | - |
| Jan-06 2026 | $0.0000002714 | $0.000000261 | $0.0000002714 | $0.000000261 | - | - |
| Jan-05 2026 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Jan-04 2026 | $0.000000261 | $0.0000002571 | $0.000000261 | $0.0000002581 | - | - |
| Jan-03 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Jan-02 2026 | $0.0000002581 | $0.0000002444 | $0.0000002581 | $0.0000002444 | - | - |