Cap Mercado $3.39T
1.46%
Volume 24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
Moedas
33.898
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000000261 | $0.0000002571 | $0.000000261 | $0.0000002581 | - | - |
| Jan-03 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Jan-02 2026 | $0.0000002581 | $0.0000002444 | $0.0000002581 | $0.0000002444 | - | - |
| Jan-01 2026 | $0.0000002444 | $0.0000002436 | $0.0000002444 | $0.0000002436 | - | - |
| Dec-31 2025 | $0.0000002436 | $0.0000002436 | $0.000000249 | $0.000000249 | - | - |
| Dec-30 2025 | $0.000000249 | $0.000000249 | $0.000000249 | $0.000000249 | - | - |
| Dec-29 2025 | $0.000000249 | $0.0000002396 | $0.000000249 | $0.0000002396 | - | - |
| Dec-28 2025 | $0.0000002396 | $0.0000002396 | $0.0000002397 | $0.0000002397 | - | - |
| Dec-27 2025 | $0.0000002397 | $0.0000002397 | $0.0000002397 | $0.0000002397 | - | - |
| Dec-26 2025 | $0.0000002397 | $0.0000002397 | $0.0000002452 | $0.0000002452 | - | - |
| Dec-25 2025 | $0.0000002452 | $0.0000002443 | $0.0000002452 | $0.0000002443 | - | - |
| Dec-24 2025 | $0.0000002443 | $0.0000002443 | $0.0000002443 | $0.0000002443 | - | - |
| Dec-23 2025 | $0.0000002443 | $0.0000002354 | $0.0000002443 | $0.0000002354 | - | - |
| Dec-22 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Dec-21 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |