Cap Mercado $3.18T
3.65%
Volume 24h $216.72B
-53.58%
BTC % 54.67%
0.32%
ETH % 10.75%
0.65%
Moedas
33.691
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Clown Pepe (HONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000002514 | $0.0000002514 | $0.0000002626 | $0.0000002626 | - | - |
| Nov-21 2025 | $0.0000002626 | $0.0000002626 | $0.0000002626 | $0.0000002626 | - | - |
| Nov-20 2025 | $0.0000002626 | $0.0000002626 | $0.000000279 | $0.000000279 | - | - |
| Nov-19 2025 | $0.000000279 | $0.000000279 | $0.0000002975 | $0.0000002975 | - | - |
| Nov-18 2025 | $0.0000002975 | $0.0000002975 | $0.0000002975 | $0.0000002975 | - | - |
| Nov-17 2025 | $0.0000002975 | $0.0000002975 | $0.0000002991 | $0.0000002991 | - | - |
| Nov-16 2025 | $0.0000002991 | $0.0000002991 | $0.0000003002 | $0.0000003002 | - | - |
| Nov-15 2025 | $0.0000003002 | $0.0000002981 | $0.0000003002 | $0.0000002981 | - | - |
| Nov-14 2025 | $0.0000002981 | $0.0000002981 | $0.000000305 | $0.000000305 | - | - |
| Nov-13 2025 | $0.0000003282 | $0.0000003282 | $0.0000003282 | $0.0000003282 | - | - |
| Nov-12 2025 | $0.0000003282 | $0.0000003282 | $0.0000003282 | $0.0000003282 | - | - |
| Nov-11 2025 | $0.0000003282 | $0.0000003282 | $0.0000003467 | $0.0000003467 | - | - |
| Nov-10 2025 | $0.0000003467 | $0.0000003221 | $0.0000003467 | $0.0000003221 | - | - |
| Nov-09 2025 | $0.0000003221 | $0.0000003221 | $0.0000003256 | $0.0000003256 | - | - |
| Nov-08 2025 | $0.0000003256 | $0.0000003256 | $0.0000003303 | $0.0000003275 | - | - |