Cap Mercado $4.08T
-1.38%
Volume 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Moedas
33.560
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cloak (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Oct-01 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-30 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-29 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-28 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-27 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
| Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
| Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
| Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
| Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
| Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
| Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |