Cap Mercado $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cloak (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0025261 | $0.00249109 | $0.0025382 | $0.00249109 | $14 | - |
| Aug-13 2024 | $0.00249109 | $0.00249109 | $0.00249109 | $0.00249109 | - | - |
| Aug-12 2024 | $0.00249109 | $0.00244916 | $0.00252841 | $0.00252841 | $63 | - |
| Aug-11 2024 | $0.00252841 | $0.0024217 | $0.00252841 | $0.0024217 | $596 | - |
| Aug-10 2024 | $0.0024217 | $0.0024217 | $0.0024217 | $0.0024217 | - | - |
| Aug-09 2024 | $0.0024217 | $0.00235735 | $0.0024217 | $0.00235735 | $45 | - |
| Aug-08 2024 | $0.00235735 | $0.00235735 | $0.00235735 | $0.00235735 | - | - |
| Aug-07 2024 | $0.00235735 | $0.00229871 | $0.00235735 | $0.00229871 | $8 | - |
| Aug-06 2024 | $0.00229871 | $0.00229871 | $0.00231652 | $0.00231652 | $134 | - |
| Aug-05 2024 | $0.00231652 | $0.00231652 | $0.00280307 | $0.00280307 | $0 | - |
| Aug-04 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-03 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
| Jul-31 2024 | $0.00280307 | $0.00274015 | $0.00280307 | $0.00274015 | $41 | - |