Cap Mercado $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0025261 | $0.0025261 | $0.0025261 | $0.0025261 | - | - |
Aug-14 2024 | $0.0025261 | $0.00249109 | $0.0025382 | $0.00249109 | $14 | - |
Aug-13 2024 | $0.00249109 | $0.00249109 | $0.00249109 | $0.00249109 | - | - |
Aug-12 2024 | $0.00249109 | $0.00244916 | $0.00252841 | $0.00252841 | $63 | - |
Aug-11 2024 | $0.00252841 | $0.0024217 | $0.00252841 | $0.0024217 | $596 | - |
Aug-10 2024 | $0.0024217 | $0.0024217 | $0.0024217 | $0.0024217 | - | - |
Aug-09 2024 | $0.0024217 | $0.00235735 | $0.0024217 | $0.00235735 | $45 | - |
Aug-08 2024 | $0.00235735 | $0.00235735 | $0.00235735 | $0.00235735 | - | - |
Aug-07 2024 | $0.00235735 | $0.00229871 | $0.00235735 | $0.00229871 | $8 | - |
Aug-06 2024 | $0.00229871 | $0.00229871 | $0.00231652 | $0.00231652 | $134 | - |
Aug-05 2024 | $0.00231652 | $0.00231652 | $0.00280307 | $0.00280307 | $0 | - |
Aug-04 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-03 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-02 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |
Aug-01 2024 | $0.00280307 | $0.00280307 | $0.00280307 | $0.00280307 | - | - |