Cap Mercado $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Moedas
32.143
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ClinTex CTi (CTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00229859 | $0.00220443 | $0.00250728 | $0.00229567 | $61,504 | $286,049 |
| Jun-15 2025 | $0.00226192 | $0.00223465 | $0.00246773 | $0.00245507 | $118,949 | $281,485 |
| Jun-14 2025 | $0.00248225 | $0.00205541 | $0.00262471 | $0.00209563 | $121,045 | $308,905 |
| Jun-13 2025 | $0.00209689 | $0.00209642 | $0.00222283 | $0.00222283 | $87,391 | $260,949 |
| Jun-12 2025 | $0.00221854 | $0.00204181 | $0.00230166 | $0.00227561 | $90,515 | $276,087 |
| Jun-11 2025 | $0.00228119 | $0.00228119 | $0.00307567 | $0.00249038 | $143,700 | $283,883 |
| Jun-10 2025 | $0.00248819 | $0.00228554 | $0.00253259 | $0.00234246 | $67,861 | $309,644 |
| Jun-09 2025 | $0.00231498 | $0.00226723 | $0.00242379 | $0.00241642 | $58,712 | $288,089 |
| Jun-08 2025 | $0.00247141 | $0.00227404 | $0.00265896 | $0.00265817 | $119,183 | $307,556 |
| Jun-07 2025 | $0.00253775 | $0.00252275 | $0.00260111 | $0.00258676 | $134,763 | $315,811 |
| Jun-06 2025 | $0.0025136 | $0.00222432 | $0.00286943 | $0.00223062 | $132,178 | $312,806 |
| Jun-05 2025 | $0.00222855 | $0.00219893 | $0.00230852 | $0.00220767 | $89,847 | $277,332 |
| Jun-04 2025 | $0.00223281 | $0.00213081 | $0.00236743 | $0.00233681 | $100,598 | $277,863 |
| Jun-03 2025 | $0.00233073 | $0.002306 | $0.00255306 | $0.0024824 | $120,945 | $290,048 |
| Jun-02 2025 | $0.00248053 | $0.00246745 | $0.00274991 | $0.00274239 | $113,819 | $308,691 |