Cap Mercado $3.55T
-0.64%
Volume 24h $204.42B
13.58%
BTC % 60.77%
0.04%
ETH % 8.69%
0%
Moedas
32.347
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ClinTex CTi (CTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00018208 | $0.00018208 | $0.0134 | $0.00019701 | $195 | $22,660 |
| Jul-06 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-05 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-04 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-03 2025 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | $24,517 |
| Jul-02 2025 | $0.00019701 | $0.00019655 | $0.00019701 | $0.00019655 | - | $24,517 |
| Jul-01 2025 | $0.00019655 | $0.00019639 | $0.00019701 | $0.00019701 | $11 | $24,460 |
| Jun-30 2025 | $0.00019701 | $0.00019701 | $0.00108872 | $0.00107195 | - | $24,517 |
| Jun-29 2025 | $0.00107398 | $0.00101378 | $0.0011387 | $0.00107831 | $2,801 | $133,653 |
| Jun-28 2025 | $0.00108075 | $0.00106887 | $0.0012507 | $0.00123968 | $3,670 | $134,494 |
| Jun-27 2025 | $0.00123968 | $0.00121902 | $0.00131445 | $0.00128258 | $2,102 | $154,273 |
| Jun-26 2025 | $0.00127971 | $0.00102794 | $0.00128809 | $0.00109844 | $3,143 | $159,255 |
| Jun-25 2025 | $0.00110452 | $0.00108068 | $0.00147432 | $0.00147432 | $16,545 | $137,452 |
| Jun-24 2025 | $0.00147509 | $0.00146977 | $0.00160313 | $0.00160313 | $4,129 | $183,569 |
| Jun-23 2025 | $0.00161072 | $0.00143006 | $0.00190188 | $0.00151973 | $82,871 | $200,447 |