Cap Mercado $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Moedas
28.969
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ClinTex CTi (CTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.015299 | $0.014295 | $0.016076 | $0.015847 | $226,066 | $1,903,940 |
| Sep-30 2024 | $0.015866 | $0.015477 | $0.017134 | $0.017008 | $214,892 | $1,974,538 |
| Sep-29 2024 | $0.016873 | $0.01652 | $0.017551 | $0.017418 | $83,558 | $2,099,807 |
| Sep-28 2024 | $0.017184 | $0.017054 | $0.019204 | $0.01863 | $158,002 | $2,138,484 |
| Sep-27 2024 | $0.018693 | $0.018073 | $0.019299 | $0.019299 | $173,544 | $2,326,300 |
| Sep-26 2024 | $0.019353 | $0.016989 | $0.019507 | $0.017157 | $116,755 | $2,408,400 |
| Sep-25 2024 | $0.017283 | $0.016565 | $0.017662 | $0.016851 | $145,855 | $2,150,795 |
| Sep-24 2024 | $0.017004 | $0.015685 | $0.017222 | $0.017187 | $164,943 | $2,116,190 |
| Sep-23 2024 | $0.017172 | $0.016326 | $0.017292 | $0.016399 | $197,132 | $2,137,004 |
| Sep-22 2024 | $0.016391 | $0.016174 | $0.019215 | $0.018868 | $97,284 | $2,039,811 |
| Sep-21 2024 | $0.018483 | $0.01775 | $0.019486 | $0.019431 | $94,154 | $2,300,121 |
| Sep-20 2024 | $0.019392 | $0.019197 | $0.020079 | $0.019321 | $125,530 | $2,413,273 |
| Sep-19 2024 | $0.018997 | $0.016765 | $0.019399 | $0.016765 | $183,910 | $2,364,158 |
| Sep-18 2024 | $0.017006 | $0.016537 | $0.01714 | $0.016537 | $135,353 | $2,116,387 |
| Sep-17 2024 | $0.016527 | $0.014491 | $0.016527 | $0.014518 | $157,634 | $2,056,825 |