Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ClinTex CTi (CTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.010991 | $0.010583 | $0.011231 | $0.010901 | $111,672 | $1,367,887 |
| Nov-02 2024 | $0.010918 | $0.01043 | $0.011175 | $0.011136 | $69,499 | $1,358,808 |
| Nov-01 2024 | $0.011338 | $0.010509 | $0.011808 | $0.010951 | $110,096 | $1,411,039 |
| Oct-31 2024 | $0.010976 | $0.010807 | $0.011502 | $0.011123 | $48,887 | $1,365,942 |
| Oct-30 2024 | $0.011114 | $0.010725 | $0.01181 | $0.010885 | $204,364 | $1,383,175 |
| Oct-29 2024 | $0.012413 | $0.011232 | $0.012413 | $0.011586 | $210,566 | $1,544,783 |
| Oct-28 2024 | $0.011664 | $0.01061 | $0.013463 | $0.01061 | $142,458 | $1,451,572 |
| Oct-27 2024 | $0.010557 | $0.010088 | $0.010902 | $0.010901 | $76,733 | $1,313,810 |
| Oct-26 2024 | $0.010905 | $0.010803 | $0.011447 | $0.010937 | $90,300 | $1,357,120 |
| Oct-25 2024 | $0.01094 | $0.010689 | $0.011579 | $0.011494 | $83,913 | $1,361,505 |
| Oct-24 2024 | $0.011474 | $0.011412 | $0.012558 | $0.012558 | $102,559 | $1,427,986 |
| Oct-23 2024 | $0.012415 | $0.012174 | $0.01325 | $0.012763 | $91,675 | $1,545,044 |
| Oct-22 2024 | $0.012649 | $0.012149 | $0.013235 | $0.012882 | $80,388 | $1,574,141 |
| Oct-21 2024 | $0.012832 | $0.012469 | $0.014998 | $0.014986 | $105,336 | $1,596,886 |
| Oct-20 2024 | $0.014816 | $0.014042 | $0.01549 | $0.01549 | $120,128 | $1,843,896 |