Cap Mercado $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ClinTex CTi (CTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.012291 | $0.012291 | $0.013527 | $0.01305 | $235,887 | $1,529,561 |
| Aug-23 2024 | $0.013036 | $0.012064 | $0.013473 | $0.013083 | $240,961 | $1,622,316 |
| Aug-22 2024 | $0.013096 | $0.012476 | $0.013167 | $0.013077 | $184,884 | $1,629,820 |
| Aug-21 2024 | $0.0131 | $0.012376 | $0.013489 | $0.013399 | $194,388 | $1,630,243 |
| Aug-20 2024 | $0.013401 | $0.013146 | $0.013987 | $0.013146 | $202,540 | $1,667,746 |
| Aug-19 2024 | $0.013163 | $0.012952 | $0.013765 | $0.0133 | $190,611 | $1,638,119 |
| Aug-18 2024 | $0.013321 | $0.013022 | $0.013681 | $0.013611 | $201,831 | $1,657,780 |
| Aug-17 2024 | $0.013521 | $0.013508 | $0.013969 | $0.01353 | $184,375 | $1,682,720 |
| Aug-16 2024 | $0.013513 | $0.01278 | $0.014028 | $0.012804 | $166,047 | $1,681,632 |
| Aug-15 2024 | $0.012822 | $0.012782 | $0.013947 | $0.013747 | $186,299 | $1,595,695 |
| Aug-14 2024 | $0.01376 | $0.013721 | $0.015396 | $0.014756 | $203,429 | $1,712,452 |
| Aug-13 2024 | $0.014752 | $0.01418 | $0.014904 | $0.014771 | $227,617 | $1,835,920 |
| Aug-12 2024 | $0.014739 | $0.013128 | $0.014767 | $0.013137 | $222,638 | $1,834,283 |
| Aug-11 2024 | $0.013165 | $0.013165 | $0.01472 | $0.014658 | $165,439 | $1,638,343 |
| Aug-10 2024 | $0.014637 | $0.014272 | $0.015173 | $0.015089 | $176,607 | $1,821,550 |