Cap Mercado $2.26T
-0.04%
Volume 24h $167.21B
34.7%
BTC % 50.01%
-0.66%
ETH % 16.26%
1.29%
Moedas
27.996
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Cleo Tech (CLEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00552498 | $0.00466552 | $0.00552498 | $0.00527944 | $160 | $628,602 |
| Jul-06 2024 | $0.00527857 | $0.00510487 | $0.00542873 | $0.00542873 | $483 | $600,566 |
| Jul-05 2024 | $0.00542863 | $0.0043391 | $0.00542937 | $0.00535071 | $2,404 | $617,639 |
| Jul-04 2024 | $0.00534791 | $0.00412068 | $0.00570712 | $0.00504374 | $297 | $608,455 |
| Jul-03 2024 | $0.00504411 | $0.00504381 | $0.00613447 | $0.00613308 | $962 | $573,890 |
| Jul-02 2024 | $0.00613256 | $0.00527986 | $0.00614671 | $0.0052814 | $2,328 | $697,728 |
| Jul-01 2024 | $0.00529925 | $0.00523408 | $0.00536558 | $0.00526316 | $730 | $602,919 |
| Jun-30 2024 | $0.00528922 | $0.00489413 | $0.00634561 | $0.00489818 | $2,880 | $601,778 |
| Jun-29 2024 | $0.005397 | $0.00519163 | $0.00640515 | $0.00640515 | $524 | $614,041 |
| Jun-28 2024 | $0.0064046 | $0.00520679 | $0.00650155 | $0.00644263 | $1,150 | $728,680 |
| Jun-27 2024 | $0.00644543 | $0.00531612 | $0.00644543 | $0.00531658 | $436 | $733,325 |
| Jun-26 2024 | $0.00562645 | $0.00552996 | $0.00732943 | $0.00732943 | $2,307 | $640,146 |
| Jun-25 2024 | $0.00732962 | $0.00652983 | $0.00768729 | $0.00678688 | $2,607 | $833,924 |
| Jun-24 2024 | $0.0064616 | $0.00604351 | $0.00779727 | $0.00652007 | $4,339 | $735,165 |
| Jun-23 2024 | $0.00694456 | $0.00522225 | $0.00778678 | $0.00594237 | $10,064 | $790,113 |