Cap Mercado $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Moedas
28.485
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Cleo Tech (CLEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00362127 | $0.00357038 | $0.00470233 | $0.00470088 | $246 | $412,009 |
| Aug-14 2024 | $0.00470098 | $0.00450045 | $0.00470613 | $0.0045014 | $547 | $534,852 |
| Aug-13 2024 | $0.00450343 | $0.00425104 | $0.00450343 | $0.00425307 | $67 | $512,376 |
| Aug-12 2024 | $0.00425058 | $0.00425058 | $0.00480473 | $0.00480139 | $307 | $483,607 |
| Aug-11 2024 | $0.00480145 | $0.00413199 | $0.00480282 | $0.00450077 | $417 | $546,282 |
| Aug-10 2024 | $0.00450093 | $0.00450061 | $0.00451262 | $0.00451225 | $295 | $512,091 |
| Aug-09 2024 | $0.00451272 | $0.00450041 | $0.00451328 | $0.004501 | $24 | $513,432 |
| Aug-08 2024 | $0.00450113 | $0.00350025 | $0.00499157 | $0.00350025 | $1,314 | $512,113 |
| Aug-07 2024 | $0.00350096 | $0.00350096 | $0.00450609 | $0.00383154 | $355 | $398,320 |
| Aug-06 2024 | $0.00383221 | $0.00356072 | $0.00468192 | $0.00418047 | $391 | $436,008 |
| Aug-05 2024 | $0.00418397 | $0.0025426 | $0.00480424 | $0.00425292 | $591 | $476,029 |
| Aug-04 2024 | $0.00429907 | $0.00377734 | $0.00439817 | $0.00439817 | $389 | $489,125 |
| Aug-03 2024 | $0.0043978 | $0.00420455 | $0.00539587 | $0.00449897 | $805 | $500,357 |
| Aug-02 2024 | $0.00449187 | $0.00419219 | $0.00449195 | $0.004239 | $893 | $511,060 |
| Aug-01 2024 | $0.00423858 | $0.00423858 | $0.00518258 | $0.00489038 | $1,285 | $482,242 |