Cap Mercado $2.49T -1.87%
Volume 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Moedas 28.322 +18
Trocas 885
Última atualização 1 minuto atrás
Cleo Tech CLEO

Preços históricos de Cleo Tech (CLEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00466412 $0.00456868 $0.00558775 $0.0053059 $1,548 $530,658
Jul-29 2024 $0.00530643 $0.00475207 $0.00530657 $0.00493703 $222 $603,736
Jul-28 2024 $0.00493676 $0.00465992 $0.0058126 $0.00472008 $957 $561,677
Jul-27 2024 $0.00472074 $0.00471897 $0.00585578 $0.00528678 $1,073 $537,100
Jul-26 2024 $0.0052868 $0.00501696 $0.00677652 $0.00674436 $1,940 $601,503
Jul-25 2024 $0.00674587 $0.00487363 $0.00675292 $0.00505784 $2,118 $767,508
Jul-24 2024 $0.0050577 $0.0050577 $0.00550565 $0.00549511 $596 $575,437
Jul-23 2024 $0.00547476 $0.00512586 $0.00658433 $0.00658433 $489 $622,888
Jul-22 2024 $0.00667763 $0.00563443 $0.00667763 $0.00604517 $218 $759,743
Jul-21 2024 $0.00601843 $0.00601543 $0.00740519 $0.0074036 $1,320 $684,743
Jul-20 2024 $0.00740379 $0.00514363 $0.00741684 $0.0069877 $4,014 $842,361
Jul-19 2024 $0.00697552 $0.00641094 $0.00810927 $0.00810878 $1,343 $793,635
Jul-18 2024 $0.00807908 $0.00744472 $0.00970883 $0.00875391 $1,108 $919,193
Jul-17 2024 $0.00978808 $0.00694275 $0.00979 $0.00817323 $2,476 $1,113,633
Jul-16 2024 $0.0081397 $0.00570607 $0.00861339 $0.00571202 $4,126 $926,089

Análise histórica e de mercado do preço de Cleo Tech (CLEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 219 dias, a partir do dia 25-12-2023.