Cap Mercado $2.49T
-1.76%
Volume 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Moedas
28.322
+18
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Cleo Tech (CLEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00466412 | $0.00456868 | $0.00558775 | $0.0053059 | $1,548 | $530,658 |
| Jul-29 2024 | $0.00530643 | $0.00475207 | $0.00530657 | $0.00493703 | $222 | $603,736 |
| Jul-28 2024 | $0.00493676 | $0.00465992 | $0.0058126 | $0.00472008 | $957 | $561,677 |
| Jul-27 2024 | $0.00472074 | $0.00471897 | $0.00585578 | $0.00528678 | $1,073 | $537,100 |
| Jul-26 2024 | $0.0052868 | $0.00501696 | $0.00677652 | $0.00674436 | $1,940 | $601,503 |
| Jul-25 2024 | $0.00674587 | $0.00487363 | $0.00675292 | $0.00505784 | $2,118 | $767,508 |
| Jul-24 2024 | $0.0050577 | $0.0050577 | $0.00550565 | $0.00549511 | $596 | $575,437 |
| Jul-23 2024 | $0.00547476 | $0.00512586 | $0.00658433 | $0.00658433 | $489 | $622,888 |
| Jul-22 2024 | $0.00667763 | $0.00563443 | $0.00667763 | $0.00604517 | $218 | $759,743 |
| Jul-21 2024 | $0.00601843 | $0.00601543 | $0.00740519 | $0.0074036 | $1,320 | $684,743 |
| Jul-20 2024 | $0.00740379 | $0.00514363 | $0.00741684 | $0.0069877 | $4,014 | $842,361 |
| Jul-19 2024 | $0.00697552 | $0.00641094 | $0.00810927 | $0.00810878 | $1,343 | $793,635 |
| Jul-18 2024 | $0.00807908 | $0.00744472 | $0.00970883 | $0.00875391 | $1,108 | $919,193 |
| Jul-17 2024 | $0.00978808 | $0.00694275 | $0.00979 | $0.00817323 | $2,476 | $1,113,633 |
| Jul-16 2024 | $0.0081397 | $0.00570607 | $0.00861339 | $0.00571202 | $4,126 | $926,089 |