Cap Mercado $2.23T 0.26%
Volume 24h $128.70B -3.59%
BTC % 52.5% -0.09%
ETH % 13.64% 0.14%
Moedas 28.650 +12
Trocas 885
Última atualização 1 minuto atrás
Cleo Tech CLEO

Preços históricos de Cleo Tech (CLEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.0048991 $0.00369874 $0.00489971 $0.00440081 $1,039 $557,392
Aug-29 2024 $0.0044001 $0.0044001 $0.00464027 $0.00447791 $415 $500,619
Aug-28 2024 $0.00447352 $0.00447352 $0.00520121 $0.00520121 $560 $508,973
Aug-27 2024 $0.00484831 $0.00433021 $0.00511603 $0.00502496 $1,244 $551,614
Aug-26 2024 $0.00502491 $0.00411104 $0.00530275 $0.00476529 $1,913 $571,706
Aug-25 2024 $0.00486525 $0.00463567 $0.00500617 $0.00498224 $527 $553,541
Aug-24 2024 $0.00498253 $0.00498251 $0.00536239 $0.00520591 $282 $566,884
Aug-23 2024 $0.00520469 $0.00458172 $0.00549955 $0.00488963 $2,752 $592,160
Aug-22 2024 $0.00488934 $0.00434148 $0.00501643 $0.00458111 $2,917 $556,281
Aug-21 2024 $0.00458019 $0.00438115 $0.00479738 $0.00438538 $828 $521,109
Aug-20 2024 $0.00438546 $0.0042636 $0.00506549 $0.00506367 $383 $498,953
Aug-19 2024 $0.00506417 $0.00442692 $0.00512536 $0.00442733 $580 $576,173
Aug-18 2024 $0.00442675 $0.00442675 $0.00483716 $0.00465514 $482 $503,651
Aug-17 2024 $0.00465473 $0.00449112 $0.00492309 $0.00460238 $617 $529,589
Aug-16 2024 $0.00460238 $0.00362042 $0.00588995 $0.00362042 $4,208 $523,633

Análise histórica e de mercado do preço de Cleo Tech (CLEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 250 dias, a partir do dia 25-12-2023.