Cap Mercado $2.24T 0.68%
Volume 24h $137.53B 13.41%
BTC % 52.17% -0.13%
ETH % 13.86% -1.51%
Moedas 28.522 +14
Trocas 885
Última atualização 1 minuto atrás
Cleo Tech CLEO

Preços históricos de Cleo Tech (CLEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00506417 $0.00442692 $0.00512536 $0.00442733 $580 $576,173
Aug-18 2024 $0.00442675 $0.00442675 $0.00483716 $0.00465514 $482 $503,651
Aug-17 2024 $0.00465473 $0.00449112 $0.00492309 $0.00460238 $617 $529,589
Aug-16 2024 $0.00460238 $0.00362042 $0.00588995 $0.00362042 $4,208 $523,633
Aug-15 2024 $0.00362127 $0.00357038 $0.00470233 $0.00470088 $246 $412,009
Aug-14 2024 $0.00470098 $0.00450045 $0.00470613 $0.0045014 $547 $534,852
Aug-13 2024 $0.00450343 $0.00425104 $0.00450343 $0.00425307 $67 $512,376
Aug-12 2024 $0.00425058 $0.00425058 $0.00480473 $0.00480139 $307 $483,607
Aug-11 2024 $0.00480145 $0.00413199 $0.00480282 $0.00450077 $417 $546,282
Aug-10 2024 $0.00450093 $0.00450061 $0.00451262 $0.00451225 $295 $512,091
Aug-09 2024 $0.00451272 $0.00450041 $0.00451328 $0.004501 $24 $513,432
Aug-08 2024 $0.00450113 $0.00350025 $0.00499157 $0.00350025 $1,314 $512,113
Aug-07 2024 $0.00350096 $0.00350096 $0.00450609 $0.00383154 $355 $398,320
Aug-06 2024 $0.00383221 $0.00356072 $0.00468192 $0.00418047 $391 $436,008
Aug-05 2024 $0.00418397 $0.0025426 $0.00480424 $0.00425292 $591 $476,029

Análise histórica e de mercado do preço de Cleo Tech (CLEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 239 dias, a partir do dia 25-12-2023.