Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ClearDAO (CLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001811 | $0.00014008 | $0.00020009 | $0.00015408 | $38,931 | - |
| Aug-17 2025 | $0.00015408 | $0.00014809 | $0.00015606 | $0.00014809 | $2,303 | - |
| Aug-16 2025 | $0.00014811 | $0.00014709 | $0.00016017 | $0.0001601 | $2,257 | - |
| Aug-15 2025 | $0.00016011 | $0.00015009 | $0.00017113 | $0.00017113 | $4,136 | - |
| Aug-14 2025 | $0.00017111 | $0.00015901 | $0.00017904 | $0.00016406 | $4,543 | - |
| Aug-13 2025 | $0.00017006 | $0.00015591 | $0.00017006 | $0.00016595 | $2,368 | - |
| Aug-12 2025 | $0.00015696 | $0.00014401 | $0.00017804 | $0.00017801 | $12,215 | - |
| Aug-11 2025 | $0.00017802 | $0.00017298 | $0.00018504 | $0.00018504 | $4,138 | - |
| Aug-10 2025 | $0.00018503 | $0.00018499 | $0.00018905 | $0.00018605 | $2,350 | - |
| Aug-09 2025 | $0.00018505 | $0.00018505 | $0.00019303 | $0.00018803 | $2,380 | - |
| Aug-08 2025 | $0.00018703 | $0.00018402 | $0.00019905 | $0.00019905 | $37,770 | - |
| Aug-07 2025 | $0.00019807 | $0.000195 | $0.00021106 | $0.00020603 | $95,811 | - |
| Aug-06 2025 | $0.00020004 | $0.00018897 | $0.00020497 | $0.00019197 | $179,400 | - |
| Aug-05 2025 | $0.00019499 | $0.00019297 | $0.00021194 | $0.00020205 | $4,110 | - |
| Aug-04 2025 | $0.00020207 | $0.00019261 | $0.000204 | $0.000193 | $2,441 | - |