Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ClearDAO (CLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00025189 | $0.00020945 | $0.00025189 | $0.00022345 | $120,348 | - |
| Jun-20 2025 | $0.00023462 | $0.00023462 | $0.0002691 | $0.00026125 | $113,951 | - |
| Jun-19 2025 | $0.00026376 | $0.00025475 | $0.00029052 | $0.00029052 | $254,942 | - |
| Jun-18 2025 | $0.00028748 | $0.00023295 | $0.00032007 | $0.00025165 | $407,872 | - |
| Jun-17 2025 | $0.00025172 | $0.00025063 | $0.00033256 | $0.00033256 | $684,412 | - |
| Jun-16 2025 | $0.00034241 | $0.00034128 | $0.00043494 | $0.00043494 | $809,506 | - |
| Jun-15 2025 | $0.00045313 | $0.00044713 | $0.00059461 | $0.00059461 | $456,348 | - |
| Jun-14 2025 | $0.00062288 | $0.00052349 | $0.00081569 | $0.00081569 | $2,018,017 | - |
| Jun-13 2025 | $0.00082132 | $0.00065463 | $0.00174944 | $0.00065463 | $2,256,702 | - |
| Jun-12 2025 | $0.00056799 | $0.00041779 | $0.00060477 | $0.00041856 | $213,104 | - |
| Jun-11 2025 | $0.00041865 | $0.00038621 | $0.00041865 | $0.00040145 | $57,828 | - |
| Jun-10 2025 | $0.00039465 | $0.00038047 | $0.00040495 | $0.00038995 | $50,961 | - |
| Jun-09 2025 | $0.00038907 | $0.00038683 | $0.00040862 | $0.00040385 | $102,349 | - |
| Jun-08 2025 | $0.00040462 | $0.00037788 | $0.00040462 | $0.00038146 | $86,510 | - |
| Jun-07 2025 | $0.00038839 | $0.00038038 | $0.00038839 | $0.00038796 | $69,537 | - |