Cap Mercado $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Moedas
31.871
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ClearDAO (CLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00038784 | $0.00026592 | $0.00039795 | $0.00029402 | $344,855 | - |
| May-17 2025 | $0.00028911 | $0.00025181 | $0.0003173 | $0.00031528 | $279,034 | - |
| May-16 2025 | $0.00029152 | $0.00015416 | $0.00038219 | $0.00015416 | $414,213 | - |
| May-15 2025 | $0.0001641 | $0.00016312 | $0.00021774 | $0.00018591 | $255,194 | - |
| May-14 2025 | $0.00018507 | $0.00017702 | $0.00020293 | $0.00018198 | $613,895 | - |
| May-13 2025 | $0.00017395 | $0.00015608 | $0.00018595 | $0.00016301 | $1,022,581 | - |
| May-12 2025 | $0.00016592 | $0.00014712 | $0.00020996 | $0.00018717 | $1,141,428 | - |
| May-11 2025 | $0.00018925 | $0.0001861 | $0.00020791 | $0.00018968 | $652,842 | - |
| May-10 2025 | $0.0001869 | $0.00017014 | $0.00026422 | $0.00020674 | $1,940,819 | - |
| May-09 2025 | $0.00020689 | $0.00018207 | $0.0002245 | $0.00019723 | $155,861 | - |
| May-08 2025 | $0.00019744 | $0.00019128 | $0.00025058 | $0.00023727 | $145,540 | - |
| May-07 2025 | $0.00023398 | $0.00022817 | $0.00026916 | $0.00026336 | $131,963 | - |
| May-06 2025 | $0.00025336 | $0.00024937 | $0.00029115 | $0.00024937 | $36,170 | - |
| May-05 2025 | $0.00025094 | $0.00024682 | $0.00028119 | $0.00025763 | $37,345 | - |
| May-04 2025 | $0.00025285 | $0.0002394 | $0.00038886 | $0.0002394 | $426,699 | - |