Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClearDAO (CLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00064716 | $0.00063483 | $0.00066313 | $0.00065084 | $52,588 | - |
| Jul-29 2024 | $0.00065084 | $0.00059579 | $0.00070036 | $0.00059579 | $53,272 | - |
| Jul-28 2024 | $0.00058899 | $0.00055272 | $0.00060023 | $0.00059037 | $52,203 | - |
| Jul-27 2024 | $0.00060553 | $0.00057113 | $0.00063245 | $0.00062974 | $55,168 | - |
| Jul-26 2024 | $0.00063339 | $0.00063094 | $0.00068247 | $0.00068209 | $51,912 | - |
| Jul-25 2024 | $0.00067978 | $0.00067947 | $0.0007577 | $0.00075598 | $47,249 | - |
| Jul-24 2024 | $0.00075667 | $0.00075667 | $0.0007776 | $0.00077708 | $50,179 | - |
| Jul-23 2024 | $0.00078054 | $0.00077808 | $0.00080559 | $0.00080559 | $33,683 | - |
| Jul-22 2024 | $0.00079767 | $0.00079016 | $0.00082502 | $0.00082502 | $65,018 | - |
| Jul-21 2024 | $0.00082345 | $0.00076999 | $0.00082912 | $0.00077072 | $68,338 | - |
| Jul-20 2024 | $0.0007708 | $0.00076018 | $0.0007708 | $0.00076023 | $23,363 | - |
| Jul-19 2024 | $0.00075822 | $0.00075817 | $0.00079657 | $0.00079657 | $34,891 | - |
| Jul-18 2024 | $0.00079549 | $0.00079549 | $0.00081926 | $0.00081926 | $29,521 | - |
| Jul-17 2024 | $0.00082025 | $0.00082025 | $0.00085547 | $0.00085093 | $39,512 | - |
| Jul-16 2024 | $0.00085262 | $0.00085252 | $0.00091478 | $0.00090923 | $58,342 | - |