Cap Mercado $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ClearDAO (CLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00032311 | $0.00032046 | $0.00033424 | $0.00033352 | $48,758 | - |
| Sep-04 2024 | $0.00033337 | $0.00032383 | $0.00038793 | $0.00033092 | $83,939 | - |
| Sep-03 2024 | $0.00032409 | $0.00032409 | $0.000348 | $0.00034398 | $23,167 | - |
| Sep-02 2024 | $0.00034503 | $0.00034503 | $0.00035497 | $0.0003544 | $48,032 | - |
| Sep-01 2024 | $0.00035776 | $0.00035725 | $0.0003893 | $0.00038842 | $52,963 | - |
| Aug-31 2024 | $0.0003885 | $0.0003858 | $0.00042532 | $0.00041313 | $42,008 | - |
| Aug-30 2024 | $0.00041114 | $0.00040826 | $0.00041592 | $0.00041138 | $34,160 | - |
| Aug-29 2024 | $0.00041136 | $0.00041136 | $0.00045107 | $0.0004489 | $43,067 | - |
| Aug-28 2024 | $0.00045189 | $0.00044357 | $0.00045534 | $0.00045292 | $57,165 | - |
| Aug-27 2024 | $0.00045408 | $0.00045389 | $0.0004962 | $0.0004962 | $58,259 | - |
| Aug-26 2024 | $0.00049634 | $0.00049602 | $0.00050443 | $0.00050109 | $45,071 | - |
| Aug-25 2024 | $0.00050107 | $0.00047516 | $0.00050447 | $0.00047516 | $45,626 | - |
| Aug-24 2024 | $0.00046726 | $0.0004581 | $0.00048119 | $0.00045817 | $39,397 | - |
| Aug-23 2024 | $0.00045896 | $0.00045519 | $0.00047503 | $0.00046804 | $47,243 | - |
| Aug-22 2024 | $0.00046404 | $0.00046211 | $0.00048131 | $0.00047536 | $45,411 | - |