Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00150304 | $0.00150304 | $0.00157527 | $0.00157527 | - | - |
| May-16 2025 | $0.00157527 | $0.00157527 | $0.00165895 | $0.00165895 | - | - |
| May-15 2025 | $0.00165895 | $0.00163673 | $0.00165895 | $0.0016528 | - | - |
| May-14 2025 | $0.0016528 | $0.0016528 | $0.0017241 | $0.0017241 | - | - |
| May-13 2025 | $0.0017241 | $0.00165608 | $0.00174731 | $0.00174731 | $656 | - |
| May-12 2025 | $0.00174625 | $0.00173119 | $0.00178898 | $0.00173119 | - | - |
| May-11 2025 | $0.00173119 | $0.00170773 | $0.00183755 | $0.00183755 | - | - |
| May-10 2025 | $0.00180364 | $0.00159521 | $0.00180364 | $0.00159521 | - | - |
| May-09 2025 | $0.00165236 | $0.00152658 | $0.00165236 | $0.00152658 | - | - |
| May-08 2025 | $0.00152658 | $0.00134372 | $0.00152658 | $0.00134372 | $325 | - |
| May-07 2025 | $0.00134372 | $0.00129733 | $0.00140607 | $0.00129733 | - | - |
| May-06 2025 | $0.00129733 | $0.00129733 | $0.00135358 | $0.00135358 | - | - |
| May-05 2025 | $0.00135358 | $0.00135211 | $0.00139611 | $0.00139611 | - | - |
| May-04 2025 | $0.00139611 | $0.00139611 | $0.00143316 | $0.00143316 | - | - |
| May-03 2025 | $0.00143316 | $0.00138596 | $0.00143316 | $0.0014025 | - | - |