Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0015944 | $0.00153359 | $0.0015944 | $0.0015908 | - | - |
| Aug-19 2025 | $0.0015908 | $0.0015908 | $0.0016488 | $0.0016488 | - | - |
| Aug-18 2025 | $0.0016488 | $0.0016488 | $0.00178796 | $0.00178796 | - | - |
| Aug-17 2025 | $0.00178796 | $0.00173356 | $0.00178796 | $0.00173356 | - | - |
| Aug-16 2025 | $0.00173356 | $0.00173356 | $0.00180948 | $0.00180948 | - | - |
| Aug-15 2025 | $0.00180948 | $0.00180948 | $0.00180948 | $0.00180948 | - | - |
| Aug-14 2025 | $0.00180948 | $0.00159979 | $0.00182676 | $0.00159979 | - | - |
| Aug-13 2025 | $0.00159979 | $0.00153835 | $0.00159979 | $0.00153835 | - | - |
| Aug-12 2025 | $0.00153835 | $0.00153111 | $0.00153835 | $0.00153111 | - | - |
| Aug-11 2025 | $0.00153111 | $0.00147895 | $0.00153111 | $0.00147895 | - | - |
| Aug-10 2025 | $0.00147895 | $0.00146997 | $0.00147895 | $0.00146997 | - | - |
| Aug-09 2025 | $0.00146349 | $0.00146349 | $0.00146349 | $0.00146349 | - | - |
| Aug-08 2025 | $0.00146349 | $0.00141125 | $0.00146349 | $0.00141125 | - | - |
| Aug-07 2025 | $0.00141125 | $0.00139608 | $0.00143436 | $0.00143436 | - | - |
| Aug-06 2025 | $0.00143436 | $0.00129232 | $0.00143436 | $0.00129232 | $1,295 | - |