Cap Mercado $3.21T
1.5%
Volume 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Moedas
34.122
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00020714 | $0.00020714 | $0.00020714 | $0.00020714 | - | - |
| Jan-25 2026 | $0.00020714 | $0.00020714 | $0.00022478 | $0.00022478 | - | - |
| Jan-24 2026 | $0.00022478 | $0.00022478 | $0.00024483 | $0.00024483 | $395 | - |
| Jan-23 2026 | $0.00024483 | $0.00023506 | $0.00024483 | $0.00023506 | - | - |
| Jan-22 2026 | $0.00023506 | $0.00023506 | $0.00023506 | $0.00023506 | - | - |
| Jan-21 2026 | $0.00023506 | $0.00023506 | $0.00026498 | $0.00026498 | - | - |
| Jan-20 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-19 2026 | $0.00026498 | $0.00026498 | $0.00026498 | $0.00026498 | - | - |
| Jan-18 2026 | $0.00026498 | $0.00026011 | $0.00026498 | $0.00026011 | - | - |
| Jan-17 2026 | $0.00026011 | $0.00026011 | $0.00026011 | $0.00026011 | - | - |
| Jan-16 2026 | $0.00026011 | $0.00026011 | $0.00026916 | $0.00026916 | - | - |
| Jan-15 2026 | $0.00026916 | $0.00026916 | $0.00027853 | $0.00027853 | - | - |
| Jan-14 2026 | $0.00027853 | $0.00026947 | $0.00027853 | $0.00026947 | - | - |
| Jan-13 2026 | $0.00026947 | $0.00026143 | $0.00026947 | $0.00026512 | - | - |
| Jan-12 2026 | $0.00026512 | $0.00026512 | $0.00026512 | $0.00026512 | - | - |