Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106527 | $0.00106527 | $0.00106527 | $0.00106527 | - | - |
| Jun-21 2025 | $0.00106527 | $0.00105126 | $0.00107869 | $0.00107869 | - | - |
| Jun-20 2025 | $0.00107869 | $0.00107869 | $0.00108975 | $0.00108975 | - | - |
| Jun-19 2025 | $0.00108975 | $0.00107322 | $0.00110836 | $0.00110836 | - | - |
| Jun-18 2025 | $0.00110836 | $0.00110836 | $0.0011505 | $0.0011505 | - | - |
| Jun-17 2025 | $0.0011505 | $0.0011505 | $0.00117974 | $0.00117974 | - | - |
| Jun-16 2025 | $0.00117974 | $0.00114071 | $0.00121893 | $0.00121893 | - | - |
| Jun-15 2025 | $0.00121893 | $0.00121893 | $0.00121893 | $0.00121893 | - | - |
| Jun-14 2025 | $0.00121893 | $0.00121893 | $0.00122477 | $0.00122477 | - | - |
| Jun-13 2025 | $0.00122477 | $0.00122477 | $0.00130091 | $0.00130091 | - | - |
| Jun-12 2025 | $0.00130091 | $0.00130091 | $0.00138718 | $0.00138718 | - | - |
| Jun-11 2025 | $0.00138718 | $0.00137297 | $0.00138718 | $0.00137297 | - | - |
| Jun-10 2025 | $0.00136206 | $0.00131304 | $0.00138397 | $0.00131304 | - | - |
| Jun-09 2025 | $0.00131304 | $0.00131304 | $0.00133557 | $0.00133557 | - | - |
| Jun-08 2025 | $0.00133557 | $0.00128929 | $0.00133557 | $0.00131578 | - | - |