Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.001293 | $0.001293 | $0.00131311 | $0.00131311 | - | - |
| Sep-09 2025 | $0.00131311 | $0.00120063 | $0.00131311 | $0.00122609 | - | - |
| Sep-08 2025 | $0.00122609 | $0.00120276 | $0.00125433 | $0.00120276 | $855 | - |
| Sep-07 2025 | $0.00120276 | $0.0011742 | $0.00122217 | $0.00122217 | - | - |
| Sep-06 2025 | $0.00122217 | $0.00120853 | $0.00122217 | $0.00120853 | - | - |
| Sep-05 2025 | $0.00120853 | $0.00120853 | $0.00120853 | $0.00120853 | - | - |
| Sep-04 2025 | $0.00120853 | $0.00120853 | $0.00136061 | $0.00136061 | - | - |
| Sep-03 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Sep-02 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Sep-01 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Aug-31 2025 | $0.00136061 | $0.00136061 | $0.00136061 | $0.00136061 | - | - |
| Aug-30 2025 | $0.00136061 | $0.00136061 | $0.00152185 | $0.00146689 | - | - |
| Aug-29 2025 | $0.00146689 | $0.00146689 | $0.00153427 | $0.00153427 | - | - |
| Aug-28 2025 | $0.00153427 | $0.00153427 | $0.00158965 | $0.00158965 | - | - |
| Aug-27 2025 | $0.00158965 | $0.00154433 | $0.00158965 | $0.00156832 | - | - |