Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00264681 | $0.00260031 | $0.00266641 | $0.00260031 | $80 | - |
| Aug-17 2024 | $0.00260031 | $0.00260031 | $0.00264745 | $0.00264745 | $350 | - |
| Aug-16 2024 | $0.00264745 | $0.00264745 | $0.00270031 | $0.00270031 | $13 | - |
| Aug-15 2024 | $0.00270031 | $0.00270031 | $0.00273167 | $0.00273167 | - | - |
| Aug-14 2024 | $0.00273167 | $0.00261354 | $0.00273167 | $0.00264433 | $21 | - |
| Aug-13 2024 | $0.00264433 | $0.00264433 | $0.00271307 | $0.00271307 | $168 | - |
| Aug-12 2024 | $0.00271307 | $0.00271307 | $0.00336251 | $0.00299422 | $91 | - |
| Aug-11 2024 | $0.00299422 | $0.00282233 | $0.00299422 | $0.00288245 | $250 | - |
| Aug-10 2024 | $0.00288245 | $0.00288245 | $0.00305423 | $0.00305423 | $94 | - |
| Aug-09 2024 | $0.00305423 | $0.00295573 | $0.00305423 | $0.00300566 | $44 | - |
| Aug-08 2024 | $0.00300566 | $0.00300566 | $0.00349011 | $0.00349011 | $7 | - |
| Aug-07 2024 | $0.00349011 | $0.00278659 | $0.00349011 | $0.00278784 | $2 | - |
| Aug-06 2024 | $0.00278784 | $0.00269563 | $0.00289815 | $0.0027026 | $902 | - |
| Aug-05 2024 | $0.0027026 | $0.00270254 | $0.00324104 | $0.00324104 | $366 | - |
| Aug-04 2024 | $0.00324104 | $0.00313592 | $0.00324104 | $0.00314431 | $4 | - |