Cap Mercado $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00278784 | $0.00269563 | $0.00289815 | $0.0027026 | $902 | - |
| Aug-05 2024 | $0.0027026 | $0.00270254 | $0.00324104 | $0.00324104 | $366 | - |
| Aug-04 2024 | $0.00324104 | $0.00313592 | $0.00324104 | $0.00314431 | $4 | - |
| Aug-03 2024 | $0.00314431 | $0.00310882 | $0.00314431 | $0.00310882 | $91 | - |
| Aug-02 2024 | $0.00310882 | $0.00293461 | $0.00310882 | $0.00293461 | $843 | - |
| Aug-01 2024 | $0.00293461 | $0.00293461 | $0.00325771 | $0.00325771 | $5 | - |
| Jul-31 2024 | $0.00325485 | $0.00325485 | $0.00334167 | $0.00331168 | $311 | - |
| Jul-30 2024 | $0.00456087 | $0.00344449 | $0.00456087 | $0.00344654 | $2 | - |
| Jul-29 2024 | $0.00344654 | $0.00344623 | $0.00357997 | $0.00357997 | $424 | - |
| Jul-28 2024 | $0.00357997 | $0.00349916 | $0.00402173 | $0.00402173 | $78 | - |
| Jul-27 2024 | $0.00402173 | $0.00349867 | $0.00402173 | $0.00349867 | $13 | - |
| Jul-26 2024 | $0.00349867 | $0.00345344 | $0.00353868 | $0.00345344 | $561 | - |
| Jul-25 2024 | $0.00345344 | $0.00345257 | $0.00348602 | $0.00348602 | $372 | - |
| Jul-24 2024 | $0.00348602 | $0.00348602 | $0.00368931 | $0.00366966 | $9 | - |
| Jul-23 2024 | $0.00366966 | $0.00366966 | $0.00436817 | $0.00436817 | $1,141 | - |