Cap Mercado $2.12T
-3.75%
Volume 24h $142.18B
26.64%
BTC % 52.76%
-0.17%
ETH % 13.65%
-0.29%
Moedas
28.681
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00210369 | $0.00192333 | $0.00236572 | $0.00192333 | $24 | - |
| Sep-02 2024 | $0.00192333 | $0.00192333 | $0.00229917 | $0.00228723 | $2 | - |
| Sep-01 2024 | $0.00228723 | $0.00221645 | $0.0025978 | $0.0025978 | $51 | - |
| Aug-31 2024 | $0.00264739 | $0.00264739 | $0.00264739 | $0.00264739 | - | - |
| Aug-30 2024 | $0.00237626 | $0.00237626 | $0.00253414 | $0.00253414 | $41 | - |
| Aug-29 2024 | $0.00253414 | $0.00252689 | $0.00254017 | $0.0025346 | $197 | - |
| Aug-28 2024 | $0.0025346 | $0.0025346 | $0.00271471 | $0.00270959 | $165 | - |
| Aug-27 2024 | $0.00270959 | $0.00269435 | $0.00277044 | $0.00277044 | $510 | - |
| Aug-26 2024 | $0.00277044 | $0.00277044 | $0.00293009 | $0.00293009 | $112 | - |
| Aug-25 2024 | $0.00293009 | $0.00293009 | $0.0029581 | $0.0029581 | $29 | - |
| Aug-24 2024 | $0.0029581 | $0.00259197 | $0.0029581 | $0.00259197 | $29 | - |
| Aug-23 2024 | $0.00259197 | $0.00259197 | $0.00323191 | $0.00287042 | $7 | - |
| Aug-22 2024 | $0.00287042 | $0.002848 | $0.00287042 | $0.00284811 | $15 | - |
| Aug-21 2024 | $0.00284811 | $0.00256173 | $0.00284811 | $0.00264278 | $721 | - |
| Aug-20 2024 | $0.00264278 | $0.0026136 | $0.00265349 | $0.00265349 | $119 | - |