Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0030093 | $0.00292597 | $0.0030093 | $0.00292597 | $285 | - |
| Oct-02 2024 | $0.00292597 | $0.00292597 | $0.00322296 | $0.00316846 | $49 | - |
| Oct-01 2024 | $0.00316846 | $0.00316846 | $0.00327431 | $0.00327355 | $37 | - |
| Sep-30 2024 | $0.00327355 | $0.00327355 | $0.00347339 | $0.00347015 | $129 | - |
| Sep-29 2024 | $0.00347015 | $0.00333963 | $0.00352333 | $0.00352333 | $738 | - |
| Sep-28 2024 | $0.00352333 | $0.00348097 | $0.00360804 | $0.00348997 | - | - |
| Sep-27 2024 | $0.00348997 | $0.00317129 | $0.00351968 | $0.00351968 | $180 | - |
| Sep-26 2024 | $0.00351968 | $0.0032804 | $0.00361146 | $0.0032804 | $41 | - |
| Sep-25 2024 | $0.0032804 | $0.00312079 | $0.0032804 | $0.00312079 | $17 | - |
| Sep-24 2024 | $0.00312079 | $0.00312079 | $0.00313618 | $0.00313618 | $23 | - |
| Sep-23 2024 | $0.00313618 | $0.00256646 | $0.00313618 | $0.00256646 | $122 | - |
| Sep-22 2024 | $0.00256646 | $0.00235776 | $0.00256646 | $0.00235776 | - | - |
| Sep-21 2024 | $0.00235776 | $0.00235776 | $0.00292504 | $0.00278455 | $79 | - |
| Sep-20 2024 | $0.00278455 | $0.00262875 | $0.00313258 | $0.00313258 | $162 | - |
| Sep-19 2024 | $0.00313258 | $0.00245071 | $0.00313258 | $0.00245071 | $3 | - |