Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00203862 | $0.00203862 | $0.00212288 | $0.00212271 | $233 | - |
| Nov-03 2024 | $0.00212271 | $0.00211796 | $0.00225267 | $0.00225267 | $148 | - |
| Nov-02 2024 | $0.00225267 | $0.00217568 | $0.00225267 | $0.00220622 | $1,161 | - |
| Nov-01 2024 | $0.00218621 | $0.00209273 | $0.00219919 | $0.00209893 | $132 | - |
| Oct-31 2024 | $0.00208211 | $0.00208211 | $0.00225084 | $0.00220458 | $1,340 | - |
| Oct-30 2024 | $0.00220458 | $0.00205453 | $0.00220458 | $0.00205453 | $1,427 | - |
| Oct-29 2024 | $0.00205454 | $0.00201302 | $0.00205972 | $0.00201603 | $929 | - |
| Oct-28 2024 | $0.00206135 | $0.0019925 | $0.00237092 | $0.00224571 | $8,439 | - |
| Oct-27 2024 | $0.00224571 | $0.00220696 | $0.00226735 | $0.00220758 | $871 | - |
| Oct-26 2024 | $0.00220863 | $0.00204568 | $0.00220985 | $0.00204568 | $1,849 | - |
| Oct-25 2024 | $0.00209017 | $0.00201919 | $0.00295299 | $0.00295254 | $11,017 | - |
| Oct-24 2024 | $0.00295254 | $0.00291739 | $0.00325736 | $0.00325736 | $720 | - |
| Oct-23 2024 | $0.00325736 | $0.00325736 | $0.00341098 | $0.0033727 | $145 | - |
| Oct-22 2024 | $0.0033727 | $0.0033727 | $0.00355532 | $0.0035327 | $164 | - |
| Oct-21 2024 | $0.0035327 | $0.00323396 | $0.00367443 | $0.00332275 | $666 | - |