Cap Mercado $2.59T
-0.06%
Volume 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00357997 | $0.00349916 | $0.00402173 | $0.00402173 | $78 | - |
| Jul-27 2024 | $0.00402173 | $0.00349867 | $0.00402173 | $0.00349867 | $13 | - |
| Jul-26 2024 | $0.00349867 | $0.00345344 | $0.00353868 | $0.00345344 | $561 | - |
| Jul-25 2024 | $0.00345344 | $0.00345257 | $0.00348602 | $0.00348602 | $372 | - |
| Jul-24 2024 | $0.00348602 | $0.00348602 | $0.00368931 | $0.00366966 | $9 | - |
| Jul-23 2024 | $0.00366966 | $0.00366966 | $0.00436817 | $0.00436817 | $1,141 | - |
| Jul-22 2024 | $0.00436817 | $0.00415514 | $0.00436817 | $0.00419827 | $17 | - |
| Jul-21 2024 | $0.00419827 | $0.00413487 | $0.00419827 | $0.00413636 | $25 | - |
| Jul-20 2024 | $0.00413636 | $0.00412256 | $0.00423902 | $0.00416868 | $400 | - |
| Jul-19 2024 | $0.00416868 | $0.00392388 | $0.00430082 | $0.00410389 | $151 | - |
| Jul-18 2024 | $0.00410389 | $0.00410389 | $0.00475351 | $0.00445373 | $25 | - |
| Jul-17 2024 | $0.00445373 | $0.00412357 | $0.00445373 | $0.00412357 | $676 | - |
| Jul-16 2024 | $0.00412357 | $0.0040714 | $0.00430216 | $0.00417182 | $177 | - |
| Jul-15 2024 | $0.00417182 | $0.00407007 | $0.00417182 | $0.00407007 | $87 | - |
| Jul-14 2024 | $0.00407007 | $0.00406856 | $0.00418358 | $0.00418296 | $872 | - |