Cap Mercado $2.62T
-4.15%
Volume 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de clawd.atg.eth (CLAWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004468 | $0.0000441 | $0.00005181 | $0.0000518 | $3,539,791 | - |
| Mar-17 2026 | $0.00005289 | $0.00005237 | $0.0000563 | $0.00005528 | $1,203,754 | - |
| Mar-16 2026 | $0.00005534 | $0.00005212 | $0.00005577 | $0.0000531 | $1,751,049 | - |
| Mar-15 2026 | $0.00005206 | $0.00005104 | $0.00005502 | $0.00005125 | $1,279,355 | - |
| Mar-14 2026 | $0.00005134 | $0.00005005 | $0.00005959 | $0.00005959 | $741,216 | - |
| Mar-13 2026 | $0.00005959 | $0.00005788 | $0.00006487 | $0.00005788 | $1,712,322 | - |
| Mar-12 2026 | $0.00005919 | $0.00005487 | $0.0000618 | $0.0000618 | $1,211,018 | - |
| Mar-11 2026 | $0.0000621 | $0.00006183 | $0.00007279 | $0.00007261 | $1,243,551 | - |
| Mar-10 2026 | $0.00007257 | $0.00006558 | $0.00007331 | $0.00007049 | $1,636,127 | - |
| Mar-09 2026 | $0.00007066 | $0.00005946 | $0.00007304 | $0.00005992 | $1,979,436 | - |
| Mar-08 2026 | $0.00005999 | $0.00005562 | $0.00005999 | $0.00005748 | $1,839,303 | - |
| Mar-07 2026 | $0.00005775 | $0.00005775 | $0.00006492 | $0.00006013 | $1,040,842 | - |
| Mar-06 2026 | $0.00006159 | $0.00005879 | $0.00006761 | $0.00006577 | $1,263,425 | - |
| Mar-05 2026 | $0.00006508 | $0.00006307 | $0.00007202 | $0.00007202 | $1,363,507 | - |
| Mar-04 2026 | $0.00007557 | $0.00006394 | $0.00008089 | $0.00006651 | $2,933,874 | - |