Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ClassicDoge (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-12 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-11 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-10 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-09 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-08 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-07 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-06 2024 | $0.0000011912 | $0.0000011912 | $0.0000011912 | $0.0000011912 | - | $18,073 |
| Jul-05 2024 | $0.0000011903 | $0.0000011903 | $0.0000012598 | $0.0000012598 | $9 | $18,059 |
| Jul-04 2024 | $0.0000012598 | $0.0000012598 | $0.0000013738 | $0.0000013738 | $1 | $19,113 |
| Jul-03 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jul-02 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jul-01 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jun-30 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |
| Jun-29 2024 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | $20,842 |