Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ClaimSwap (CLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00072992 | $0.00067284 | $0.00076261 | $0.00074914 | $282 | - |
| Jun-21 2025 | $0.00075534 | $0.00074835 | $0.00080642 | $0.00079327 | $37 | - |
| Jun-20 2025 | $0.00079344 | $0.0007528 | $0.0008115 | $0.00075719 | $158 | - |
| Jun-19 2025 | $0.00073182 | $0.0006914 | $0.00073193 | $0.00070203 | $130 | - |
| Jun-18 2025 | $0.00070576 | $0.00064237 | $0.00070576 | $0.00064237 | $48 | - |
| Jun-17 2025 | $0.00064248 | $0.00064122 | $0.00065482 | $0.00064435 | - | - |
| Jun-16 2025 | $0.00065496 | $0.00063747 | $0.00066759 | $0.00063897 | $122 | - |
| Jun-15 2025 | $0.00063038 | $0.00062463 | $0.000643 | $0.00062758 | $51 | - |
| Jun-14 2025 | $0.00062794 | $0.0006163 | $0.0006546 | $0.0006546 | $71 | - |
| Jun-13 2025 | $0.00065478 | $0.0006464 | $0.00071404 | $0.00071404 | - | - |
| Jun-12 2025 | $0.00070093 | $0.00069019 | $0.00073139 | $0.00071277 | $36 | - |
| Jun-11 2025 | $0.00071907 | $0.0006061 | $0.0007406 | $0.0006061 | $247 | - |
| Jun-10 2025 | $0.00060743 | $0.00057956 | $0.00060743 | $0.00060079 | $74 | - |
| Jun-09 2025 | $0.00058386 | $0.00045536 | $0.00058386 | $0.00045536 | $121 | - |
| Jun-08 2025 | $0.00045571 | $0.00045571 | $0.00046491 | $0.0004599 | $11 | - |