Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ClaimSwap (CLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00117054 | $0.00116836 | $0.00119079 | $0.00119079 | $153 | - |
| Aug-24 2024 | $0.00119079 | $0.00116839 | $0.00119079 | $0.00118441 | $33 | - |
| Aug-23 2024 | $0.00118442 | $0.00111782 | $0.00118596 | $0.00114264 | $261 | - |
| Aug-22 2024 | $0.00114094 | $0.0011221 | $0.00115957 | $0.0011221 | $326 | - |
| Aug-21 2024 | $0.00111363 | $0.00106858 | $0.00111363 | $0.0010773 | $101 | - |
| Aug-20 2024 | $0.00107368 | $0.00103077 | $0.00109105 | $0.00103077 | $84 | - |
| Aug-19 2024 | $0.00103077 | $0.00102238 | $0.00106329 | $0.00102569 | $247 | - |
| Aug-18 2024 | $0.00102556 | $0.00101325 | $0.00104227 | $0.00104227 | $412 | - |
| Aug-17 2024 | $0.00104318 | $0.00091584 | $0.00104318 | $0.00091584 | $463 | - |
| Aug-16 2024 | $0.00091759 | $0.00090908 | $0.00092201 | $0.00091703 | $62 | - |
| Aug-15 2024 | $0.00090689 | $0.00089745 | $0.00093261 | $0.00092804 | $70 | - |
| Aug-14 2024 | $0.00092571 | $0.00092548 | $0.00094563 | $0.00093138 | $62 | - |
| Aug-13 2024 | $0.00093285 | $0.00091389 | $0.00093285 | $0.00092454 | $50 | - |
| Aug-12 2024 | $0.00092045 | $0.00088926 | $0.00092858 | $0.00089488 | $49 | - |
| Aug-11 2024 | $0.00089488 | $0.00089488 | $0.00094288 | $0.00094156 | $82 | - |