Cap Mercado $2.35T
2.91%
Volume 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Moedas
28.804
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ClaimSwap (CLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00093573 | $0.00092638 | $0.00094018 | $0.00093751 | $341 | - |
| Sep-18 2024 | $0.00089766 | $0.00088364 | $0.00091407 | $0.00091407 | $67 | - |
| Sep-17 2024 | $0.00091407 | $0.00088132 | $0.00091702 | $0.00088132 | $39 | - |
| Sep-16 2024 | $0.00088132 | $0.00087951 | $0.00092408 | $0.00092407 | $176 | - |
| Sep-15 2024 | $0.00092407 | $0.00092407 | $0.00094022 | $0.00093724 | $33 | - |
| Sep-14 2024 | $0.00093749 | $0.000936 | $0.00094698 | $0.0009406 | $33 | - |
| Sep-13 2024 | $0.00094141 | $0.00092981 | $0.00094141 | $0.00093046 | $62 | - |
| Sep-12 2024 | $0.00092572 | $0.00089816 | $0.00092671 | $0.00089847 | $39 | - |
| Sep-11 2024 | $0.00089837 | $0.00089832 | $0.00092735 | $0.00092735 | $72 | - |
| Sep-10 2024 | $0.00092926 | $0.00092245 | $0.00094259 | $0.00094167 | $50 | - |
| Sep-09 2024 | $0.00094166 | $0.00089421 | $0.00094166 | $0.00089616 | $86 | - |
| Sep-08 2024 | $0.00089439 | $0.00087721 | $0.00089439 | $0.00087721 | $8 | - |
| Sep-07 2024 | $0.00087726 | $0.00085288 | $0.00089223 | $0.00085288 | $78 | - |
| Sep-06 2024 | $0.00085288 | $0.00085288 | $0.00090017 | $0.00089076 | $110 | - |
| Sep-05 2024 | $0.00089076 | $0.00088789 | $0.00091406 | $0.0009093 | $85 | - |